Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0371 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2086 25 +0.03(+15.89%)
Nov 28, 2022 0.2100 0.2199 0.1751 0.1800 4,834 -0.04(-18.14%)
Nov 25, 2022 0.2374 0.2499 0.2199 0.2199 1,165 +0.07(+46.60%)
Nov 23, 2022 0.2200 0.2200 0.1400 0.1500 34,759 -0.10(-40.00%)
Nov 21, 2022 0.2500 147 +0.08(+47.06%)
Nov 18, 2022 0.2500 0.2500 0.1700 0.1700 23,620 -0.08(-32.00%)
Nov 17, 2022 0.2512 0.2603 0.2385 0.2500 16,169 -0.05(-16.64%)
Nov 16, 2022 0.3261 0.3421 0.2999 0.2999 1,147 +0.04(+13.81%)
Nov 15, 2022 0.2820 0.3637 0.2500 0.2635 25,483 -0.10(-27.35%)
Nov 11, 2022 0.3627 0 +0.05(+14.56%)
Nov 10, 2022 0.3787 0.4355 0.2801 0.3166 2,577 -0.01(-2.28%)
Nov 09, 2022 0.3600 0.3600 0.3240 0.3240 409 +0.02(+7.04%)
Nov 08, 2022 0.3001 0.3027 0.2800 0.3027 2,102 -0.07(-18.14%)
Nov 07, 2022 0.3532 0.3698 0.3532 0.3698 236 +0.06(+21.05%)
Nov 04, 2022 0.3870 0.3966 0.3000 0.3055 5,388 +0.03(+11.90%)
Nov 03, 2022 0.4399 0.4533 0.2701 0.2730 10,885 -0.05(-15.22%)
Nov 02, 2022 0.4479 0.4889 0.2894 0.3220 6,578 +0.01(+3.84%)
Nov 01, 2022 0.4641 0.5276 0.3000 0.3101 12,127 -0.05(-13.14%)
Oct 31, 2022 0.4213 0.4623 0.3570 0.3570 2,738 -0.04(-11.04%)
Oct 28, 2022 0.3810 0.4830 0.3810 0.4013 1,915 +0.05(+13.97%)
Oct 27, 2022 0.4057 0.5184 0.2595 0.3521 16,751 -0.02(-4.84%)
Oct 26, 2022 0.3843 0.4699 0.2600 0.3700 8,048 +0.02(+5.74%)
Oct 25, 2022 0.3763 0.4200 0.3113 0.3499 6,026 +0.03(+7.96%)
Oct 24, 2022 0.4011 0.4340 0.2454 0.3241 6,263 +0.01(+4.62%)
Oct 21, 2022 0.2313 0.3100 0.2313 0.3098 5,067 +0.04(+14.02%)
Oct 20, 2022 0.3324 0.4037 0.2300 0.2717 17,699 +0.01(+4.50%)
Oct 19, 2022 0.3300 0.3500 0.2600 0.2600 1,012 +0.03(+12.99%)
Oct 18, 2022 0.2500 0.2888 0.2291 0.2301 25,832 -0.11(-32.32%)
Oct 17, 2022 0.3550 0.4185 0.3400 0.3400 6,298 +0.00(+0.00%)
Oct 14, 2022 0.3400 0.3400 0.3400 0.3400 414 -0.03(-9.33%)
Oct 11, 2022 0.3750 0 -0.00(-0.66%)
Oct 07, 2022 0.3775 0 +0.03(+9.04%)
Oct 06, 2022 0.3135 0.3900 0.2564 0.3462 16,475 -0.04(-11.25%)
Oct 04, 2022 0.3901 0 +0.04(+10.42%)
Oct 03, 2022 0.3589 0.3900 0.2771 0.3533 5,280 -0.08(-19.13%)
Sep 30, 2022 0.3631 0.4460 0.3115 0.4369 9,991 +0.07(+20.32%)
Sep 29, 2022 0.3148 0.3861 0.2950 0.3631 4,726 -0.05(-12.46%)
Sep 28, 2022 0.2900 0.4465 0.2800 0.4148 5,621 +0.02(+6.20%)
Sep 27, 2022 0.3800 0.4340 0.3598 0.3906 3,105 +0.04(+11.50%)
Sep 26, 2022 0.3672 0.4470 0.2734 0.3503 8,476 +0.02(+4.79%)
Sep 23, 2022 0.3469 0.3850 0.2425 0.3343 7,372 +0.02(+5.52%)
Sep 22, 2022 0.3000 0.4109 0.2372 0.3168 11,991 -0.03(-7.61%)
Sep 21, 2022 0.2500 0.3912 0.2383 0.3429 11,564 +0.06(+23.21%)
Sep 20, 2022 0.3087 0.3087 0.2356 0.2783 3,205 -0.04(-12.68%)
Sep 19, 2022 0.3065 0.3187 0.3050 0.3187 602 +0.01(+4.63%)
Sep 15, 2022 0.3046 0 -0.03(-7.70%)
Sep 13, 2022 0.3300 0 +0.02(+5.03%)
Sep 12, 2022 0.3208 0.3208 0.2910 0.3142 508 -0.04(-10.43%)
Sep 09, 2022 0.3566 0.3760 0.3508 0.3508 608 +0.02(+7.41%)
Sep 08, 2022 0.2800 0.4048 0.2599 0.3266 8,197 +0.02(+5.35%)
Sep 07, 2022 0.3739 0.3910 0.3096 0.3100 3,320 -0.03(-8.96%)
Sep 06, 2022 0.3003 0.4129 0.2710 0.3405 9,459 -0.02(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.