Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0371 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4800 0.4820 0.4820 0.4753 10,658 -0.01(-1.39%)
Nov 29, 2021 0.5400 0.5799 0.4803 0.4820 17,618 +0.01(+2.34%)
Nov 26, 2021 0.5050 0.5298 0.4710 0.4710 12,126 -0.06(-10.73%)
Nov 24, 2021 0.5400 0.5499 0.5100 0.5276 7,610 +0.03(+5.54%)
Nov 23, 2021 0.5200 0.5727 0.4800 0.4999 61,712 -0.10(-16.66%)
Nov 22, 2021 0.4805 0.5998 0.4805 0.5998 645 +0.07(+13.17%)
Nov 19, 2021 0.6000 0.6235 0.4802 0.5300 22,098 -0.07(-11.67%)
Nov 18, 2021 0.6400 0.6698 0.5601 0.6000 7,576 +0.04(+7.14%)
Nov 17, 2021 0.6001 0.6494 0.5600 0.5600 3,609 -0.02(-3.95%)
Nov 16, 2021 0.7500 0.7500 0.5352 0.5830 13,350 -0.05(-7.46%)
Nov 15, 2021 0.6900 0.7300 0.6300 0.6300 37,981 -0.02(-3.11%)
Nov 12, 2021 0.6701 0.7000 0.6501 0.6502 18,366 -0.02(-2.96%)
Nov 11, 2021 0.6501 0.6901 0.6500 0.6700 15,507 +0.02(+3.05%)
Nov 09, 2021 0.6612 0.6801 0.6501 0.6502 13,500 -0.01(-2.18%)
Nov 05, 2021 0.6647 0.6647 0.6647 30 -0.02(-2.45%)
Nov 04, 2021 0.6848 0.7000 0.6602 0.6814 12,048 +0.00(+0.22%)
Nov 03, 2021 0.6800 0.6899 0.6701 0.6799 1,074 -0.02(-2.72%)
Nov 02, 2021 0.6900 0.7199 0.6501 0.6989 14,160 -0.00(-0.17%)
Nov 01, 2021 0.7900 0.7900 0.7001 0.7001 22,892 -0.00(-0.01%)
Oct 29, 2021 0.7999 0.7999 0.6601 0.7002 44,553 -0.11(-13.58%)
Oct 28, 2021 0.7322 0.9854 0.6603 0.8102 223,129 +0.13(+18.76%)
Oct 27, 2021 0.6506 0.7499 0.6506 0.6822 4,298 -0.01(-1.13%)
Oct 26, 2021 0.6701 0.7989 0.6701 0.6900 2,082 +0.00(+0.00%)
Oct 25, 2021 0.8000 0.8200 0.6400 0.6900 12,188 +0.05(+7.54%)
Oct 22, 2021 0.6610 0.6626 0.6400 0.6416 4,415 -0.04(-5.77%)
Oct 21, 2021 0.6308 0.7217 0.6300 0.6809 12,957 -0.01(-1.33%)
Oct 20, 2021 0.7115 0.7202 0.6147 0.6901 26,231 -0.03(-4.18%)
Oct 19, 2021 0.7003 0.8399 0.7003 0.7202 3,697 -0.06(-7.61%)
Oct 18, 2021 0.6969 0.7795 0.6969 0.7795 581 +0.03(+3.56%)
Oct 15, 2021 0.7003 0.7527 0.7000 0.7527 6,402 +0.02(+2.98%)
Oct 14, 2021 0.6911 0.7500 0.6911 0.7309 3,338 -0.07(-8.64%)
Oct 13, 2021 0.6708 0.8000 0.6708 0.8000 14,460 +0.00(+0.03%)
Oct 12, 2021 0.6700 0.7998 0.6700 0.7998 15,682 +0.11(+15.88%)
Oct 11, 2021 0.6709 0.7101 0.6709 0.6902 2,570 -0.08(-10.36%)
Oct 08, 2021 0.7101 0.8699 0.7101 0.7700 3,947 +0.04(+5.47%)
Oct 07, 2021 0.7700 0.7700 0.7301 0.7301 20,602 +0.01(+0.87%)
Oct 06, 2021 0.7002 0.7238 0.7002 0.7238 750 -0.09(-10.65%)
Oct 05, 2021 0.7299 0.9100 0.7299 0.8101 21,647 +0.06(+8.01%)
Sep 30, 2021 0.7500 0.7500 0.7500 112 +0.02(+2.73%)
Sep 29, 2021 0.6403 0.9422 0.6403 0.7301 48,673 -0.02(-2.65%)
Sep 28, 2021 0.7636 0.7636 0.7500 0.7500 1,156 -0.01(-1.82%)
Sep 27, 2021 0.7639 0.7639 0.7639 0.7639 210 +0.00(+0.00%)
Sep 24, 2021 0.6500 0.7639 0.6500 0.7639 2,530 -0.00(-0.01%)
Sep 23, 2021 0.7999 0.7999 0.6495 0.7640 3,695 +0.03(+4.66%)
Sep 22, 2021 0.7800 0.7888 0.6814 0.7300 5,627 -0.07(-8.74%)
Sep 21, 2021 0.7225 0.8898 0.6800 0.7999 4,306 +0.19(+31.11%)
Sep 20, 2021 0.6201 0.6501 0.6101 0.6101 840 -0.33(-35.10%)
Sep 17, 2021 0.9422 0.9422 0.9400 0.9400 475 +0.12(+15.32%)
Sep 16, 2021 0.7123 0.8995 0.7050 0.8151 58,323 +0.09(+11.69%)
Sep 15, 2021 0.7298 0.7298 0.7000 0.7298 5,712 +0.00(+0.00%)
Sep 14, 2021 0.6792 0.7298 0.6792 0.7298 331 +0.05(+7.28%)
Sep 13, 2021 0.7133 0.7133 0.6003 0.6803 10,200 +0.03(+4.69%)
Sep 10, 2021 0.7299 0.7299 0.6397 0.6498 3,344 -0.02(-3.03%)
Sep 09, 2021 0.6285 0.6740 0.6285 0.6701 2,110 +0.04(+5.69%)
Sep 08, 2021 0.6651 0.6651 0.6340 0.6340 988 -0.04(-5.40%)
Sep 07, 2021 0.7200 0.7200 0.6118 0.6702 13,669 -0.03(-4.26%)
Sep 03, 2021 0.6199 0.7200 0.6150 0.7000 12,721 +0.00(+0.06%)
Sep 02, 2021 0.7000 0.7000 0.6550 0.6996 7,774 -0.05(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.