Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.5099 0.5099 0.5099 0 -0.01(-0.99%)
Nov 28, 2018 0.5150 0.5150 0.5150 0.5150 100 +0.05(+11.30%)
Nov 27, 2018 0.4950 0.4950 0.4627 0.4627 2,803 +0.01(+2.82%)
Nov 21, 2018 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Nov 19, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 16, 2018 0.5400 0.5400 0.5400 10 +0.00(+0.00%)
Nov 15, 2018 0.5400 0.5400 0.5400 0.5400 13,000,200 -0.02(-3.57%)
Nov 13, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 06, 2018 0.5600 0.5600 0.5600 0 -0.03(-5.88%)
Nov 05, 2018 0.5534 0.5950 0.5534 0.5950 61,704 +0.09(+19.00%)
Nov 01, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Oct 31, 2018 0.5500 0.5500 0.5500 87 +0.00(+0.00%)
Oct 30, 2018 0.5500 0.5500 0.5500 0.5500 100 -0.01(-1.36%)
Oct 23, 2018 0.5576 0.5576 0.5576 0 -0.06(-9.99%)
Oct 17, 2018 0.6195 0.6195 0.6195 0 -0.08(-11.50%)
Oct 16, 2018 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Oct 08, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 01, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 27, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 26, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+3.23%)
Sep 24, 2018 0.6781 0.6781 0.6781 0 -0.02(-3.13%)
Sep 17, 2018 0.7000 0.7000 0.7000 0 +0.03(+5.26%)
Sep 14, 2018 0.6650 0.6650 0.6650 10 +0.00(+0.00%)
Sep 13, 2018 0.6650 0.6650 0.6650 40 +0.00(+0.00%)
Sep 12, 2018 0.6650 0.6650 0.6650 3 +0.00(+0.00%)
Sep 10, 2018 0.6650 0.6650 0.6650 0 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.