Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.45%) |
| Nov 20, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) |
| Nov 18, 2013 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
| Nov 05, 2013 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.45%) | |
| Nov 04, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.05(+4.76%) |
| Nov 01, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 1,600 | -0.05(-4.55%) |
| Oct 29, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Oct 25, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Oct 24, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 1,100 | -0.01(-1.13%) |
| Oct 23, 2013 | 1.050 | 1.062 | 1.050 | 1.062 | 16,763 | -0.02(-1.67%) |
| Oct 10, 2013 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
| Oct 08, 2013 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
| Sep 24, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Sep 23, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 131 | +0.01(+0.87%) |
| Sep 18, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Sep 12, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Sep 10, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.09(+8.18%) | |
| Sep 06, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
