Cemex S.A.B DE C.V. (OP: CXMSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.02(-1.66%) |
| Nov 19, 2010 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.01(+0.56%) |
| Nov 18, 2010 | 0.9050 | 0.9050 | 0.9000 | 0.9000 | 8,379 | -0.04(-3.74%) |
| Nov 05, 2010 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.08(+8.72%) |
| Nov 01, 2010 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Oct 26, 2010 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) | |
| Oct 25, 2010 | 0.8050 | 0.8400 | 0.8050 | 0.8400 | 9,000 | +0.02(+2.44%) |
| Oct 22, 2010 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.02(+2.50%) |
| Oct 12, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-4.19%) | |
| Oct 11, 2010 | 0.8200 | 0.8350 | 0.8200 | 0.8350 | 13,735 | -0.04(-4.02%) |
| Oct 07, 2010 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.03(+3.57%) | |
| Sep 28, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Sep 22, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Sep 20, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Sep 16, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.20%) | |
| Sep 10, 2010 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
