Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.6170 0.6170 0.6170 0 +0.00(+0.00%)
Nov 26, 2008 0.5200 0.6210 0.5200 0.6170 900,387 +0.22(+54.25%)
Nov 25, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2008 0.4000 0.4000 0.4000 0.4000 550 +0.04(+11.11%)
Nov 21, 2008 0.4289 0.4289 0.3600 0.3600 1,417 -0.06(-14.29%)
Nov 20, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 19, 2008 0.4200 0.4200 0.4200 0.4200 1,000 -0.06(-12.83%)
Nov 18, 2008 0.4818 0.4818 0.4818 0.4818 140 -0.03(-5.97%)
Nov 17, 2008 0.5124 0.5124 0.5124 0 +0.00(+0.00%)
Nov 14, 2008 0.5124 0.5124 0.5124 0.5124 149 -0.04(-6.84%)
Nov 13, 2008 0.5500 0.5500 0.5500 0.5500 438 -0.22(-28.57%)
Nov 11, 2008 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 10, 2008 0.7700 0.7700 0.7700 0.7700 400 +0.04(+5.99%)
Nov 07, 2008 0.7300 0.7300 0.7265 0.7265 800,000 +0.02(+2.32%)
Nov 06, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 05, 2008 0.7900 0.7900 0.7100 0.7100 675,911 +0.01(+1.43%)
Oct 31, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 30, 2008 0.7000 0.7000 0.7000 0.7000 208 +0.16(+29.63%)
Oct 29, 2008 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 28, 2008 0.5400 0.5400 0.5400 0.5400 5,034 -0.16(-22.86%)
Oct 17, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2008 0.7000 0.7400 0.7000 0.7000 269,429 -0.20(-22.22%)
Oct 15, 2008 0.9000 0.9000 0.9000 0.9000 5,455 +0.18(+24.14%)
Oct 14, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Oct 13, 2008 0.7250 0.7250 0.7250 0.7250 164 -0.47(-39.58%)
Oct 07, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 06, 2008 1.200 1.200 1.200 1.200 300 -0.44(-26.83%)
Oct 02, 2008 1.640 1.640 1.640 0 +0.00(+0.00%)
Oct 01, 2008 1.640 1.643 1.640 1.640 3,000,000 -0.28(-14.58%)
Sep 22, 2008 1.920 1.920 1.920 0 +0.00(+0.00%)
Sep 19, 2008 1.920 1.920 1.920 0 +0.29(+17.64%)
Sep 18, 2008 1.632 1.632 1.632 1.632 2,413 -0.13(-7.43%)
Sep 17, 2008 1.763 1.763 1.763 1.763 38,800 -0.12(-6.22%)
Sep 12, 2008 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 11, 2008 1.880 1.880 1.880 1.880 2,000 -0.18(-8.74%)
Sep 10, 2008 2.060 2.060 2.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.