Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2015 | 37.67 | 37.67 | 37.67 | 0 | +0.52(+1.40%) | |
Nov 25, 2015 | 37.15 | 37.15 | 37.15 | 0 | +0.53(+1.45%) | |
Nov 24, 2015 | 36.77 | 36.77 | 36.62 | 36.62 | 5,225 | -0.78(-2.09%) |
Nov 19, 2015 | 37.40 | 37.40 | 37.40 | 40 | -0.06(-0.16%) | |
Nov 17, 2015 | 37.46 | 37.46 | 37.46 | 0 | +1.14(+3.14%) | |
Nov 16, 2015 | 36.37 | 36.37 | 36.27 | 36.32 | 1,154 | -0.70(-1.89%) |
Nov 11, 2015 | 37.02 | 37.02 | 37.02 | 0 | +0.38(+1.05%) | |
Nov 10, 2015 | 36.75 | 36.75 | 36.63 | 36.63 | 1,171 | -0.37(-0.99%) |
Nov 06, 2015 | 37.00 | 37.00 | 37.00 | 0 | +0.07(+0.20%) | |
Nov 05, 2015 | 36.93 | 36.93 | 36.93 | 36.93 | 398 | -0.30(-0.82%) |
Oct 28, 2015 | 37.23 | 37.23 | 37.23 | 0 | +0.14(+0.38%) | |
Oct 26, 2015 | 37.09 | 37.09 | 37.09 | 35 | -0.28(-0.75%) | |
Oct 23, 2015 | 37.32 | 37.50 | 37.32 | 37.37 | 5,050 | +1.08(+2.98%) |
Oct 20, 2015 | 36.29 | 36.29 | 36.29 | 0 | -0.24(-0.66%) | |
Oct 19, 2015 | 36.56 | 36.56 | 36.53 | 36.53 | 825 | -0.45(-1.22%) |
Oct 16, 2015 | 36.98 | 36.98 | 36.98 | 36.98 | 250 | +0.32(+0.88%) |
Oct 14, 2015 | 36.66 | 36.66 | 36.66 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 36.66 | 36.66 | 36.66 | 36.66 | 100 | -0.68(-1.83%) |
Oct 12, 2015 | 37.17 | 37.62 | 37.17 | 37.34 | 1,622 | +0.68(+1.85%) |
Oct 06, 2015 | 36.66 | 36.66 | 36.66 | 0 | +0.66(+1.85%) | |
Oct 05, 2015 | 36.00 | 36.00 | 36.00 | 36.00 | 405 | +1.29(+3.72%) |
Oct 02, 2015 | 34.71 | 34.71 | 34.71 | 34.71 | 375 | +1.07(+3.18%) |
Sep 29, 2015 | 33.64 | 33.64 | 33.64 | 0 | +0.28(+0.84%) | |
Sep 28, 2015 | 33.36 | 33.36 | 33.36 | 33.36 | 375 | -0.63(-1.86%) |
Sep 23, 2015 | 33.99 | 33.99 | 33.99 | 0 | -0.39(-1.13%) | |
Sep 22, 2015 | 34.38 | 34.38 | 34.38 | 34.38 | 175 | -1.00(-2.83%) |
Sep 21, 2015 | 35.41 | 35.41 | 35.38 | 35.38 | 500 | -0.62(-1.72%) |
Sep 18, 2015 | 35.96 | 36.00 | 35.96 | 36.00 | 250 | -0.50(-1.37%) |
Sep 17, 2015 | 36.50 | 36.50 | 36.50 | 36.50 | 116 | -0.18(-0.49%) |
Sep 11, 2015 | 36.68 | 36.68 | 36.68 | 12 | -0.07(-0.19%) | |
Sep 10, 2015 | 36.75 | 36.75 | 36.75 | 36.75 | 150 | +1.75(+5.00%) |
Sep 04, 2015 | 35.00 | 35.00 | 35.00 | 75 | -1.19(-3.30%) | |
Sep 03, 2015 | 36.22 | 36.22 | 36.19 | 36.19 | 875 | +1.19(+3.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.