Aisin Corp (OP: ASEKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2017 | 53.11 | 53.11 | 53.11 | 51 | +2.96(+5.90%) | |
| Nov 10, 2017 | 50.15 | 50.15 | 50.15 | 0 | -3.84(-7.11%) | |
| Oct 23, 2017 | 53.99 | 53.99 | 53.99 | 0 | +0.20(+0.37%) | |
| Oct 10, 2017 | 53.79 | 53.79 | 53.79 | 0 | +1.18(+2.24%) | |
| Sep 25, 2017 | 52.61 | 52.61 | 52.61 | 1 | +2.93(+5.90%) | |
| Sep 13, 2017 | 49.68 | 49.68 | 49.68 | 0 | -1.77(-3.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
