Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 17, 2017 53.11 53.11 53.11 51 +2.96(+5.90%)
Nov 10, 2017 50.15 50.15 50.15 0 -3.84(-7.11%)
Oct 23, 2017 53.99 53.99 53.99 0 +0.20(+0.37%)
Oct 10, 2017 53.79 53.79 53.79 0 +1.18(+2.24%)
Sep 25, 2017 52.61 52.61 52.61 1 +2.93(+5.90%)
Sep 13, 2017 49.68 49.68 49.68 0 -1.77(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.