Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2019 | 8.283 | 8.283 | 8.283 | 0 | -0.57(-6.41%) | |
| Nov 13, 2019 | 8.850 | 8.850 | 8.850 | 0 | -0.14(-1.51%) | |
| Nov 05, 2019 | 8.986 | 8.986 | 8.986 | 0 | +0.09(+0.96%) | |
| Nov 04, 2019 | 8.856 | 8.856 | 8.901 | 227 | +0.04(+0.50%) | |
| Nov 01, 2019 | 8.856 | 8.856 | 8.856 | 8.856 | 5,500 | -0.33(-3.58%) |
| Oct 01, 2019 | 9.185 | 9.185 | 9.185 | 0 | -1.01(-9.95%) | |
| Sep 23, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
