Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | |
| Nov 20, 2015 | 12.51 | 12.51 | 12.51 | 12.51 | 620 | +0.02(+0.14%) |
| Nov 09, 2015 | 12.49 | 12.49 | 12.49 | 1 | +0.17(+1.40%) | |
| Nov 06, 2015 | 12.32 | 12.32 | 12.32 | 12.32 | 520 | -0.77(-5.88%) |
| Nov 04, 2015 | 13.09 | 13.09 | 13.09 | 0 | -1.00(-7.10%) | |
| Oct 22, 2015 | 14.09 | 14.09 | 14.09 | 0 | -1.11(-7.30%) | |
| Oct 21, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 5,675 | -2.02(-11.73%) |
| Sep 15, 2015 | 17.22 | 17.22 | 17.22 | 0 | -0.38(-2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
