Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2012 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 665 | -0.90(-4.59%) |
| Nov 05, 2012 | 19.60 | 19.60 | 19.60 | 0 | -0.27(-1.36%) | |
| Nov 01, 2012 | 19.87 | 19.87 | 19.87 | 0 | +0.11(+0.56%) | |
| Oct 31, 2012 | 19.76 | 19.76 | 19.76 | 19.76 | 3,300 | +0.26(+1.33%) |
| Oct 26, 2012 | 19.50 | 19.50 | 19.50 | 0 | +0.50(+2.63%) | |
| Sep 20, 2012 | 19.00 | 19.00 | 19.00 | 0 | -0.25(-1.30%) | |
| Sep 14, 2012 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.52%) | |
| Sep 13, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 1,095 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
