Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0456 0.0456 0.0420 0.0420 169,912 -0.00(-2.33%)
Nov 29, 2022 0.0448 0.0469 0.0423 0.0430 363,726 -0.00(-3.15%)
Nov 28, 2022 0.0441 0.0448 0.0425 0.0444 76,713 -0.00(-2.63%)
Nov 25, 2022 0.0422 0.0469 0.0422 0.0456 30,996 -0.00(-2.77%)
Nov 23, 2022 0.0469 0.0484 0.0469 0.0469 86,414 +0.00(+10.61%)
Nov 22, 2022 0.0425 0.0454 0.0421 0.0424 62,092 -0.00(-5.57%)
Nov 21, 2022 0.0494 0.0494 0.0421 0.0449 124,087 -0.00(-5.67%)
Nov 18, 2022 0.0490 0.0497 0.0465 0.0476 141,238 -0.00(-3.05%)
Nov 17, 2022 0.0488 0.0499 0.0475 0.0491 83,435 +0.00(+1.45%)
Nov 16, 2022 0.0488 0.0498 0.0475 0.0484 129,544 -0.00(-0.21%)
Nov 15, 2022 0.0488 0.0499 0.0453 0.0485 417,866 -0.00(-0.61%)
Nov 14, 2022 0.0477 0.0500 0.0476 0.0488 136,742 +0.00(+2.31%)
Nov 11, 2022 0.0530 0.0530 0.0475 0.0477 253,295 -0.01(-11.34%)
Nov 10, 2022 0.0530 0.0607 0.0480 0.0538 266,669 +0.00(+7.60%)
Nov 09, 2022 0.0481 0.0501 0.0476 0.0500 181,926 +0.00(+5.26%)
Nov 08, 2022 0.0540 0.0540 0.0473 0.0475 85,602 +0.00(+0.00%)
Nov 07, 2022 0.0525 0.0540 0.0473 0.0475 133,254 -0.00(-8.48%)
Nov 04, 2022 0.0529 0.0549 0.0471 0.0519 194,598 -0.00(-2.81%)
Nov 03, 2022 0.0550 0.0599 0.0504 0.0534 208,763 +0.00(+1.33%)
Nov 02, 2022 0.0600 0.0600 0.0498 0.0527 151,641 -0.00(-6.89%)
Nov 01, 2022 0.0536 0.0663 0.0500 0.0566 448,061 +0.01(+11.20%)
Oct 31, 2022 0.0470 0.0530 0.0453 0.0509 231,880 +0.00(+6.26%)
Oct 28, 2022 0.0500 0.0500 0.0470 0.0479 137,457 -0.00(-3.43%)
Oct 27, 2022 0.0550 0.0590 0.0460 0.0496 852,820 +0.01(+11.46%)
Oct 26, 2022 0.0448 0.0448 0.0400 0.0445 569,781 -0.00(-0.67%)
Oct 25, 2022 0.0430 0.0464 0.0417 0.0448 456,990 +0.00(+5.41%)
Oct 24, 2022 0.0470 0.0494 0.0414 0.0425 253,082 -0.01(-11.46%)
Oct 21, 2022 0.0460 0.0495 0.0460 0.0480 235,318 +0.00(+1.69%)
Oct 20, 2022 0.0475 0.0475 0.0451 0.0472 116,042 +0.00(+0.21%)
Oct 19, 2022 0.0530 0.0560 0.0471 0.0471 475,515 -0.01(-11.13%)
Oct 18, 2022 0.0600 0.0600 0.0520 0.0530 169,906 -0.00(-6.03%)
Oct 17, 2022 0.0625 0.0650 0.0564 0.0564 181,329 -0.01(-9.03%)
Oct 14, 2022 0.0520 0.0620 0.0520 0.0620 355,934 +0.01(+12.93%)
Oct 13, 2022 0.0541 0.0600 0.0514 0.0549 278,101 -0.01(-8.35%)
Oct 12, 2022 0.0536 0.0599 0.0508 0.0599 234,952 +0.00(+4.17%)
Oct 11, 2022 0.0541 0.0575 0.0531 0.0575 369,230 +0.00(+6.09%)
Oct 10, 2022 0.0626 0.0626 0.0522 0.0542 264,548 -0.00(-1.63%)
Oct 07, 2022 0.0630 0.0630 0.0540 0.0551 675,493 -0.01(-13.23%)
Oct 06, 2022 0.0710 0.0764 0.0530 0.0635 1,253,299 -0.01(-14.07%)
Oct 05, 2022 0.0810 0.0810 0.0710 0.0739 347,254 -0.00(-2.12%)
Oct 04, 2022 0.0720 0.0850 0.0720 0.0755 692,062 +0.00(+0.67%)
Oct 03, 2022 0.0820 0.0895 0.0661 0.0750 1,526,635 -0.01(-8.54%)
Sep 30, 2022 0.0700 0.0820 0.0677 0.0820 811,690 +0.01(+13.89%)
Sep 29, 2022 0.0699 0.0720 0.0660 0.0720 418,703 +0.00(+5.73%)
Sep 28, 2022 0.0739 0.0740 0.0661 0.0681 799,646 -0.01(-7.85%)
Sep 27, 2022 0.0650 0.0739 0.0650 0.0739 1,509,294 +0.01(+18.24%)
Sep 26, 2022 0.0665 0.0710 0.0540 0.0625 738,375 -0.00(-6.02%)
Sep 23, 2022 0.0660 0.0740 0.0500 0.0665 2,690,906 +0.00(+2.31%)
Sep 22, 2022 0.0472 0.0675 0.0472 0.0650 4,633,950 +0.02(+37.71%)
Sep 21, 2022 0.0600 0.0620 0.0455 0.0472 1,089,516 -0.01(-21.33%)
Sep 20, 2022 0.0350 0.0635 0.0350 0.0600 6,954,880 +0.03(+87.50%)
Sep 19, 2022 0.0300 0.0328 0.0300 0.0320 70,628 -0.00(-3.03%)
Sep 16, 2022 0.0338 0.0345 0.0324 0.0330 280,333 -0.00(-3.79%)
Sep 15, 2022 0.0347 0.0347 0.0330 0.0343 120,091 -0.00(-1.72%)
Sep 14, 2022 0.0385 0.0390 0.0330 0.0349 673,273 -0.00(-10.51%)
Sep 13, 2022 0.0390 0.0394 0.0378 0.0390 385,760 +0.00(+5.41%)
Sep 12, 2022 0.0333 0.0410 0.0333 0.0370 1,023,689 -0.00(-6.33%)
Sep 09, 2022 0.0345 0.0395 0.0333 0.0395 482,186 +0.01(+18.62%)
Sep 08, 2022 0.0381 0.0418 0.0325 0.0333 2,407,866 -0.00(-10.00%)
Sep 07, 2022 0.0320 0.0421 0.0275 0.0370 4,492,356 +0.01(+43.41%)
Sep 06, 2022 0.0248 0.0287 0.0226 0.0258 1,254,485 +0.00(+14.16%)
Sep 02, 2022 0.0241 0.0279 0.0213 0.0226 759,126 -0.00(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.