Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0194 0.0215 0.0165 0.0210 661,668 +0.00(+17.32%)
Nov 27, 2020 0.0161 0.0179 0.0161 0.0179 24,800 +0.00(+0.00%)
Nov 25, 2020 0.0194 0.0194 0.0166 0.0179 49,000 -0.00(-7.73%)
Nov 24, 2020 0.0147 0.0194 0.0147 0.0194 147,881 +0.00(+29.33%)
Nov 23, 2020 0.0180 0.0220 0.0150 0.0150 556,647 -0.00(-18.03%)
Nov 20, 2020 0.0178 0.0183 0.0175 0.0183 30,200 -0.00(-1.08%)
Nov 19, 2020 0.0215 0.0220 0.0175 0.0185 275,570 -0.00(-13.15%)
Nov 18, 2020 0.0200 0.0221 0.0169 0.0213 231,037 +0.00(+12.70%)
Nov 17, 2020 0.0200 0.0200 0.0160 0.0189 729,615 -0.00(-5.50%)
Nov 16, 2020 0.0166 0.0231 0.0166 0.0200 3,038,291 +0.00(+14.94%)
Nov 13, 2020 0.0129 0.0179 0.0129 0.0174 940,800 +0.00(+34.88%)
Nov 12, 2020 0.0120 0.0130 0.0113 0.0129 195,422 -0.00(-0.77%)
Nov 11, 2020 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Nov 10, 2020 0.0110 0.0130 0.0105 0.0130 173,506 +0.00(+0.00%)
Nov 09, 2020 0.0110 0.0130 0.0110 0.0130 224,417 +0.00(+0.00%)
Nov 06, 2020 0.0130 0.0130 0.0110 0.0130 113,600 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0130 0.0100 0.0130 506,801 +0.00(+30.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 13,940 -0.00(-15.25%)
Nov 03, 2020 0.0092 0.0130 0.0092 0.0118 139,400 -0.00(-1.67%)
Nov 02, 2020 0.0100 0.0120 0.0097 0.0120 82,914 +0.00(+0.00%)
Oct 30, 2020 0.0120 0.0120 0.0105 0.0120 13,000 +0.00(+0.00%)
Oct 29, 2020 0.0108 0.0120 0.0095 0.0120 145,550 -0.00(-3.23%)
Oct 28, 2020 0.0106 0.0127 0.0106 0.0124 76,550 +0.00(+3.33%)
Oct 27, 2020 0.0113 0.0130 0.0092 0.0120 386,032 -0.00(-7.69%)
Oct 26, 2020 0.0095 0.0130 0.0095 0.0130 96,582 +0.00(+0.00%)
Oct 23, 2020 0.0110 0.0130 0.0110 0.0130 82,700 +0.00(+8.33%)
Oct 22, 2020 0.0095 0.0120 0.0092 0.0120 658,523 +0.00(+0.00%)
Oct 21, 2020 0.0120 0.0130 0.0095 0.0120 328,612 +0.00(+0.00%)
Oct 20, 2020 0.0133 0.0133 0.0120 0.0120 24,733 -0.00(-20.00%)
Oct 19, 2020 0.0130 0.0150 0.0099 0.0150 500,363 +0.00(+15.38%)
Oct 16, 2020 0.0130 0.0135 0.0126 0.0130 8,200 -0.00(-3.70%)
Oct 15, 2020 0.0135 0.0135 0.0135 0.0135 1,116 +0.00(+0.00%)
Oct 14, 2020 0.0118 0.0140 0.0118 0.0135 16,079 +0.00(+8.00%)
Oct 13, 2020 0.0125 0.0125 0.0120 0.0125 193,258 +0.00(+0.81%)
Oct 12, 2020 0.0140 0.0140 0.0117 0.0124 50,838 -0.00(-8.15%)
Oct 09, 2020 0.0103 0.0135 0.0103 0.0135 66,500 -0.00(-3.57%)
Oct 08, 2020 0.0140 0.0140 0.0105 0.0140 389,800 +0.00(+0.00%)
Oct 07, 2020 0.0131 0.0140 0.0103 0.0140 189,804 -0.00(-4.76%)
Oct 06, 2020 0.0158 0.0158 0.0106 0.0147 1,055,645 -0.00(-2.00%)
Oct 05, 2020 0.0137 0.0150 0.0137 0.0150 101,701 +0.00(+0.00%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Oct 01, 2020 0.0140 0.0150 0.0125 0.0150 47,898 +0.00(+0.00%)
Sep 30, 2020 0.0130 0.0150 0.0130 0.0150 515,515 +0.00(+7.14%)
Sep 29, 2020 0.0132 0.0149 0.0130 0.0140 168,571 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0136 0.0140 551,824 -0.00(-6.04%)
Sep 25, 2020 0.0140 0.0150 0.0135 0.0149 127,000 -0.00(-0.67%)
Sep 24, 2020 0.0143 0.0150 0.0130 0.0150 293,868 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0138 0.0150 74,350 +0.00(+0.00%)
Sep 22, 2020 0.0143 0.0156 0.0130 0.0150 272,945 +0.00(+4.90%)
Sep 21, 2020 0.0133 0.0143 0.0129 0.0143 836,681 +0.00(+10.85%)
Sep 18, 2020 0.0118 0.0142 0.0105 0.0129 278,900 -0.00(-7.86%)
Sep 17, 2020 0.0143 0.0143 0.0120 0.0140 63,145 -0.00(-2.10%)
Sep 16, 2020 0.0143 0.0143 0.0122 0.0143 158,095 +0.00(+0.70%)
Sep 15, 2020 0.0147 0.0147 0.0125 0.0142 475,759 -0.00(-6.58%)
Sep 14, 2020 0.0154 0.0160 0.0137 0.0152 497,965 -0.00(-1.30%)
Sep 11, 2020 0.0167 0.0167 0.0148 0.0154 140,000 -0.00(-4.35%)
Sep 10, 2020 0.0185 0.0185 0.0153 0.0161 476,178 -0.00(-14.81%)
Sep 09, 2020 0.0190 0.0200 0.0170 0.0189 481,940 -0.00(-0.53%)
Sep 08, 2020 0.0179 0.0202 0.0175 0.0190 565,277 +0.00(+4.97%)
Sep 04, 2020 0.0138 0.0189 0.0136 0.0181 1,296,400 +0.00(+16.03%)
Sep 03, 2020 0.0216 0.0216 0.0144 0.0156 1,446,664 -0.00(-13.33%)
Sep 02, 2020 0.0157 0.0281 0.0141 0.0180 9,115,086 +0.00(+26.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.