Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Nov 26, 2019 0.0037 0.0043 0.0035 0.0036 516,500 -0.00(-10.00%)
Nov 25, 2019 0.0040 0.0040 0.0040 11 +0.00(+0.00%)
Nov 22, 2019 0.0040 0.0040 0.0040 0.0040 456,000 -0.00(-2.44%)
Nov 19, 2019 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 14, 2019 0.0042 0.0050 0.0041 0.0041 419,020 -0.00(-33.87%)
Nov 13, 2019 0.0047 0.0062 0.0047 0.0062 70,000 -0.00(-4.62%)
Nov 12, 2019 0.0049 0.0065 0.0049 0.0065 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0065 0.0065 0.0065 0.0065 33,002 +0.00(+6.56%)
Nov 07, 2019 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Nov 06, 2019 0.0065 0.0065 0.0065 0.0065 5,002 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0065 0.0050 0.0065 14,012 +0.00(+30.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 2,538 -0.00(-23.08%)
Oct 30, 2019 0.0065 0.0065 0.0065 75 +0.00(+0.00%)
Oct 28, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 24, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0065 0.0050 0.0065 34,038 +0.00(+27.45%)
Oct 22, 2019 0.0065 0.0065 0.0050 0.0051 12,527 +0.00(+0.00%)
Oct 21, 2019 0.0061 0.0065 0.0051 0.0051 10,649 -0.00(-21.54%)
Oct 17, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 16, 2019 0.0047 0.0065 0.0047 0.0065 10,100 +0.00(+10.17%)
Oct 15, 2019 0.0059 0.0059 0.0059 0.0059 1,030 +0.00(+7.27%)
Oct 14, 2019 0.0055 0.0055 0.0055 0.0055 7,506 +0.00(+17.02%)
Oct 11, 2019 0.0051 0.0051 0.0047 0.0047 40,000 -0.00(-6.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 11 +0.00(+0.00%)
Oct 09, 2019 0.0051 0.0051 0.0050 0.0050 381,000 -0.00(-1.96%)
Oct 08, 2019 0.0050 0.0051 0.0050 0.0051 87,389 +0.00(+8.51%)
Oct 07, 2019 0.0047 0.0047 0.0047 1 +0.00(+0.00%)
Oct 04, 2019 0.0047 0.0047 0.0047 0.0047 12,000 +0.00(+0.00%)
Oct 03, 2019 0.0047 0.0059 0.0047 0.0047 46,252 +0.00(+0.00%)
Oct 02, 2019 0.0047 0.0047 0.0047 0.0047 250 +0.00(+0.00%)
Sep 30, 2019 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Sep 27, 2019 0.0044 0.0046 0.0044 0.0046 28,600 -0.00(-23.33%)
Sep 26, 2019 0.0060 0.0060 0.0060 0.0060 500 -0.00(-3.23%)
Sep 24, 2019 0.0062 0.0062 0.0062 0 +0.00(+37.78%)
Sep 19, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2019 0.0045 0.0045 0.0045 0.0045 892 +0.00(+0.00%)
Sep 17, 2019 0.0045 0.0045 0.0045 0.0045 114 +0.00(+2.27%)
Sep 16, 2019 0.0044 0.0044 0.0044 0.0044 15,500 +0.00(+0.00%)
Sep 12, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 11, 2019 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+7.32%)
Sep 10, 2019 0.0041 0.0041 0.0041 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.