Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 2.988 | 2.988 | 2.988 | 0 | -0.05(-1.71%) | |
| Nov 22, 2017 | 3.040 | 3.040 | 3.040 | 0 | +0.33(+12.05%) | |
| Nov 16, 2017 | 2.713 | 2.713 | 2.713 | 0 | +0.30(+12.25%) | |
| Oct 12, 2017 | 2.417 | 2.417 | 2.417 | 0 | +0.02(+0.71%) | |
| Oct 09, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.02(-0.83%) | |
| Oct 05, 2017 | 2.420 | 2.420 | 2.420 | 0 | -0.01(-0.41%) | |
| Oct 03, 2017 | 2.430 | 2.430 | 2.430 | 0 | +0.13(+5.65%) | |
| Sep 15, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
