Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2015 | 2.730 | 2.730 | 2.730 | 0 | +0.23(+9.20%) | |
| Nov 18, 2015 | 2.490 | 2.500 | 2.490 | 2.500 | 3,500 | +0.30(+13.40%) |
| Nov 16, 2015 | 2.204 | 2.204 | 2.204 | 0 | +0.11(+5.48%) | |
| Oct 07, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.20(+10.58%) | |
| Sep 30, 2015 | 1.890 | 1.890 | 1.890 | 0 | -0.19(-9.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
