Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0566 -0.0004 (-0.70%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0610 0 +0.00(+1.67%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-3.00%)
Nov 24, 2023 0.0567 0.0567 0.0540 0.0567 7,500 +0.00(+4.42%)
Nov 21, 2023 0.0543 0 -0.00(-2.69%)
Nov 20, 2023 0.0558 0.0558 0.0558 0.0558 1,898 +0.01(+11.60%)
Nov 17, 2023 0.0573 0.0573 0.0500 0.0500 2,300 -0.00(-5.30%)
Nov 16, 2023 0.0519 0.0528 0.0519 0.0528 4,000 -0.01(-13.30%)
Nov 15, 2023 0.0542 0.0609 0.0542 0.0609 5,005 +0.00(+8.56%)
Nov 14, 2023 0.0561 0.0561 0.0561 0.0561 310 +0.00(+2.75%)
Nov 09, 2023 0.0546 0 -0.00(-7.77%)
Nov 08, 2023 0.0592 0.0592 0.0592 0.0592 14,398 +0.00(+1.20%)
Nov 07, 2023 0.0595 0.0595 0.0585 0.0585 600 +0.00(+4.09%)
Nov 06, 2023 0.0562 0.0562 0.0562 0.0562 185 -0.00(-0.35%)
Nov 03, 2023 0.0530 0.0564 0.0471 0.0564 12,525 +0.00(+7.84%)
Nov 02, 2023 0.0500 0.0523 0.0500 0.0523 27,775 -0.00(-1.32%)
Oct 31, 2023 0.0530 0 -0.00(-1.85%)
Oct 30, 2023 0.0540 0.0540 0.0540 0.0540 105 +0.00(+0.00%)
Oct 24, 2023 0.0540 0 -0.00(-0.18%)
Oct 20, 2023 0.0541 87 -0.00(-3.39%)
Oct 17, 2023 0.0560 45 -0.01(-11.53%)
Oct 09, 2023 0.0633 0 -0.00(-1.71%)
Sep 28, 2023 0.0644 0 +0.00(+1.42%)
Sep 27, 2023 0.0635 0.0635 0.0635 0.0635 100 -0.01(-17.53%)
Sep 26, 2023 0.0770 0.0770 0.0770 0.0770 3,010 +0.01(+14.41%)
Sep 25, 2023 0.0600 0.0673 0.0600 0.0673 2,126 +0.00(+6.83%)
Sep 22, 2023 0.0590 0.0631 0.0590 0.0630 3,503 -0.00(-7.08%)
Sep 21, 2023 0.0655 0.0730 0.0655 0.0678 2,395 +0.00(+5.94%)
Sep 20, 2023 0.0631 0.0650 0.0580 0.0640 110,100 -0.00(-3.47%)
Sep 19, 2023 0.0745 0.0745 0.0663 0.0663 75,800 -0.00(-6.88%)
Sep 18, 2023 0.0711 0.0712 0.0662 0.0712 5,400 +0.00(+2.01%)
Sep 15, 2023 0.0700 0.0700 0.0698 0.0698 45,900 +0.00(+0.14%)
Sep 14, 2023 0.0677 0.0703 0.0677 0.0697 160,000 -0.00(-2.52%)
Sep 11, 2023 0.0715 0 -0.01(-11.62%)
Sep 07, 2023 0.0809 0 +0.01(+13.15%)
Sep 05, 2023 0.0715 0 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.