Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2300 0.2478 0.2300 0.2382 15,700 -0.00(-0.33%)
Nov 26, 2014 0.2390 0.2390 0.2390 0 -0.03(-9.61%)
Nov 25, 2014 0.2644 0.2644 0.2644 0.2644 1,000 -0.00(-1.27%)
Nov 24, 2014 0.2480 0.2678 0.2470 0.2678 9,000 +0.02(+6.57%)
Nov 21, 2014 0.2820 0.2820 0.2513 0.2513 13,200 -0.03(-9.15%)
Nov 20, 2014 0.2766 0.2766 0.2766 0.2766 10,000 +0.02(+6.38%)
Nov 18, 2014 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Nov 17, 2014 0.2494 0.2494 0.2450 0.2450 7,500 +0.01(+2.08%)
Nov 13, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Nov 12, 2014 0.2470 0.2470 0.2470 0.2470 1,000 -0.01(-5.00%)
Nov 06, 2014 0.2600 0.2600 0.2600 0 +0.02(+7.35%)
Nov 05, 2014 0.2440 0.2440 0.2422 0.2422 2,100 -0.01(-3.12%)
Nov 03, 2014 0.2500 0.2500 0.2500 0 -0.02(-6.37%)
Oct 31, 2014 0.2670 0.2670 0.2560 0.2670 6,100 +0.01(+5.53%)
Oct 30, 2014 0.2830 0.2830 0.2530 0.2530 19,450 -0.01(-5.24%)
Oct 29, 2014 0.2710 0.2710 0.2670 0.2670 10,000 -0.02(-8.56%)
Oct 28, 2014 0.2903 0.2920 0.2903 0.2920 8,500 -0.01(-4.26%)
Oct 23, 2014 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 22, 2014 0.3050 0.3050 0.3050 0.3050 500 +0.03(+12.13%)
Oct 16, 2014 0.2720 0.2720 0.2720 0.2720 2,000 -0.03(-9.33%)
Oct 09, 2014 0.3000 0.3000 0.3000 0 -0.03(-8.93%)
Oct 07, 2014 0.3294 0.3294 0.3294 0 +0.03(+8.36%)
Oct 03, 2014 0.3040 0.3040 0.3040 0 -0.05(-14.37%)
Oct 01, 2014 0.3550 0.3550 0.3550 0 +0.04(+12.70%)
Sep 29, 2014 0.3150 0.3150 0.3150 0 -0.02(-5.01%)
Sep 25, 2014 0.3316 0.3316 0.3316 0 -0.00(-0.42%)
Sep 24, 2014 0.3320 0.3480 0.3230 0.3330 40,200 -0.02(-4.86%)
Sep 22, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 19, 2014 0.3640 0.3640 0.3500 0.3500 67,700 -0.02(-5.74%)
Sep 18, 2014 0.3713 0.3713 0.3713 0.3713 10,400 +0.01(+3.69%)
Sep 17, 2014 0.3742 0.3742 0.3581 0.3581 34,800 +0.00(+0.31%)
Sep 16, 2014 0.3568 0.3570 0.3568 0.3570 2,500 +0.01(+1.42%)
Sep 15, 2014 0.3680 0.3680 0.3520 0.3520 2,600 -0.03(-6.63%)
Sep 08, 2014 0.3770 0.3770 0.3770 0 -0.01(-1.80%)
Sep 05, 2014 0.3960 0.3960 0.3839 0.3839 5,500 -0.01(-2.56%)
Sep 04, 2014 0.3940 0.3940 0.3940 0.3940 400 -0.03(-8.16%)
Sep 03, 2014 0.4290 0.4290 0.4290 0.4290 250 +0.03(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.