Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 1.170 | 1.200 | 1.170 | 1.200 | 1,225 | +0.03(+2.56%) |
| Nov 23, 2022 | 1.170 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 1.210 | 1.210 | 1.170 | 1.170 | 2,300 | -0.07(-5.87%) |
| Nov 21, 2022 | 1.243 | 1.243 | 1.243 | 1.243 | 300 | +0.03(+2.73%) |
| Nov 18, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 1,950 | -0.18(-12.95%) |
| Nov 15, 2022 | 1.390 | 40 | +0.02(+1.46%) | |||
| Nov 14, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 400 | +0.05(+3.79%) |
| Nov 07, 2022 | 1.320 | 25 | +0.01(+0.76%) | |||
| Nov 02, 2022 | 1.310 | 0 | +0.02(+1.55%) | |||
| Nov 01, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | 1,153 | +0.14(+11.69%) |
| Oct 31, 2022 | 1.155 | 1.155 | 1.155 | 1.155 | 2,583 | -0.17(-12.50%) |
| Oct 27, 2022 | 1.320 | 140 | +0.08(+6.45%) | |||
| Oct 25, 2022 | 1.240 | 5 | +0.01(+0.81%) | |||
| Oct 24, 2022 | 1.260 | 1.323 | 1.230 | 1.230 | 830 | -0.02(-1.52%) |
| Oct 21, 2022 | 1.253 | 1.430 | 1.249 | 1.249 | 4,550 | -0.09(-6.79%) |
| Oct 20, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 1,100 | +0.01(+0.75%) |
| Oct 18, 2022 | 1.330 | 52 | +0.01(+0.38%) | |||
| Oct 13, 2022 | 1.325 | 103 | -0.02(-1.12%) | |||
| Oct 12, 2022 | 1.345 | 1.345 | 1.332 | 1.340 | 1,346 | +0.05(+3.88%) |
| Oct 11, 2022 | 1.371 | 1.371 | 1.290 | 1.290 | 11,119 | -0.19(-12.84%) |
| Oct 10, 2022 | 1.490 | 1.490 | 1.430 | 1.480 | 7,792 | +0.18(+13.85%) |
| Oct 03, 2022 | 1.300 | 0 | +0.10(+8.33%) | |||
| Sep 27, 2022 | 1.200 | 0 | +0.01(+0.73%) | |||
| Sep 23, 2022 | 1.191 | 0 | -0.11(-8.36%) | |||
| Sep 21, 2022 | 1.300 | 0 | -0.07(-5.04%) | |||
| Sep 16, 2022 | 1.369 | 0 | -0.09(-6.23%) | |||
| Sep 14, 2022 | 1.460 | 25 | -0.02(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
