Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 5.533 | 5.533 | 5.533 | 0 | -0.01(-0.12%) | |
| Nov 25, 2020 | 5.540 | 5.540 | 5.540 | 0 | -0.02(-0.30%) | |
| Nov 24, 2020 | 5.550 | 5.557 | 5.550 | 5.557 | 381 | +0.53(+10.58%) |
| Nov 23, 2020 | 5.024 | 5.027 | 5.023 | 5.026 | 4,500 | -0.05(-0.93%) |
| Nov 20, 2020 | 5.073 | 5.073 | 5.073 | 5.073 | 400 | +0.01(+0.23%) |
| Nov 19, 2020 | 5.061 | 5.061 | 5.061 | 4 | +0.00(+0.00%) | |
| Nov 13, 2020 | 5.061 | 5.061 | 5.061 | 0 | +0.02(+0.39%) | |
| Nov 09, 2020 | 5.041 | 5.041 | 5.041 | 0 | +0.37(+8.01%) | |
| Nov 05, 2020 | 4.667 | 4.667 | 4.667 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 4.667 | 4.667 | 4.667 | 0 | +0.00(+0.10%) | |
| Oct 19, 2020 | 4.663 | 4.663 | 4.663 | 0 | +0.00(+0.06%) | |
| Oct 08, 2020 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) | |
| Sep 29, 2020 | 4.650 | 4.650 | 4.650 | 0 | +0.18(+4.02%) | |
| Sep 28, 2020 | 4.470 | 4.470 | 4.470 | 4.470 | 400 | -0.03(-0.66%) |
| Sep 24, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.06(-1.25%) |
| Sep 21, 2020 | 4.557 | 4.557 | 4.557 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 4.557 | 4.557 | 4.557 | 0 | -0.21(-4.38%) | |
| Sep 15, 2020 | 4.766 | 4.766 | 4.766 | 0 | -0.08(-1.71%) | |
| Sep 10, 2020 | 4.848 | 4.848 | 4.848 | 0 | +0.09(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
