Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2019 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 4.380 | 4.380 | 4.380 | 0 | -0.08(-1.79%) | |
| Nov 13, 2019 | 4.460 | 4.460 | 4.460 | 4.460 | 1,000 | -0.10(-2.19%) |
| Nov 06, 2019 | 4.560 | 4.560 | 4.560 | 0 | +0.01(+0.22%) | |
| Oct 23, 2019 | 4.550 | 4.550 | 4.550 | 0 | -0.04(-0.87%) | |
| Oct 18, 2019 | 4.590 | 4.590 | 4.590 | 0 | -0.00(-0.05%) | |
| Oct 02, 2019 | 4.592 | 4.592 | 4.592 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 4.592 | 4.592 | 4.592 | 0 | -0.05(-1.08%) | |
| Sep 10, 2019 | 4.642 | 4.642 | 4.642 | 0 | -0.01(-0.17%) | |
| Sep 04, 2019 | 4.650 | 4.650 | 4.650 | 0 | +0.15(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
