Blackline Safety Corp (OP: BLKLF )
2.800
-0.180
(-6.04%)
Streaming Delayed Price
Updated: 12:37 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2018 | 3.690 | 3.690 | 3.690 | 0 | +0.01(+0.17%) | |
| Nov 02, 2018 | 3.684 | 3.684 | 3.684 | 0 | +0.04(+0.99%) | |
| Oct 25, 2018 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 3.648 | 3.648 | 3.648 | 3.648 | 300 | -0.15(-3.97%) |
| Oct 15, 2018 | 3.798 | 3.798 | 3.798 | 0 | -0.12(-3.10%) | |
| Oct 02, 2018 | 3.920 | 3.920 | 3.920 | 0 | +0.07(+1.73%) | |
| Sep 27, 2018 | 3.853 | 3.853 | 3.853 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 3.853 | 3.853 | 3.853 | 0 | +0.05(+1.41%) | |
| Sep 11, 2018 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 3.800 | 3.800 | 3.800 | 3.800 | 600 | -0.06(-1.55%) |
| Sep 06, 2018 | 3.860 | 3.860 | 3.860 | 0 | -0.04(-1.03%) | |
| Sep 05, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 300 | -0.17(-4.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
