Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+27.27%) | |
Nov 22, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Nov 15, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 180,400 | +0.00(+9.09%) |
Nov 14, 2019 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 311,000 | -0.00(-38.89%) |
Nov 13, 2019 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 1,000 | +0.00(+50.00%) |
Nov 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,000 | -0.00(-20.00%) |
Nov 05, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Nov 04, 2019 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 15,400 | -0.00(-26.67%) |
Oct 22, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0015 | 0.0015 | 0.0015 | 7 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 438 | -0.00(-6.25%) |
Oct 09, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | -0.00(-5.88%) |
Oct 02, 2019 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 688,617 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 513,099 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 449,882 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 158,700 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | +0.00(+6.25%) |
Sep 19, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Sep 17, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 84,916 | -0.00(-22.73%) |
Sep 13, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 80,100 | +0.00(+22.22%) |
Sep 10, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-18.18%) | |
Sep 06, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+29.41%) | |
Sep 04, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.