Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0356 -0.0030 (-7.77%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0150 4,000 -0.00(-6.25%)
Nov 28, 2023 0.0143 0.0160 0.0140 0.0160 10,000 -0.00(-0.62%)
Nov 27, 2023 0.0150 0.0168 0.0150 0.0161 23,328 +0.00(+1.26%)
Nov 24, 2023 0.0141 0.0159 0.0141 0.0159 13,936 -0.00(-4.22%)
Nov 22, 2023 0.0192 0.0192 0.0139 0.0166 148,762 +0.00(+14.48%)
Nov 21, 2023 0.0141 0.0172 0.0120 0.0145 201,685 +0.00(+4.32%)
Nov 20, 2023 0.0204 0.0215 0.0139 0.0139 395,498 -0.01(-37.95%)
Nov 17, 2023 0.0223 0.0224 0.0205 0.0224 136,834 +0.00(+0.45%)
Nov 16, 2023 0.0258 0.0270 0.0218 0.0223 101,605 -0.00(-10.80%)
Nov 15, 2023 0.0257 0.0265 0.0244 0.0250 55,341 -0.00(-3.85%)
Nov 14, 2023 0.0283 0.0329 0.0253 0.0260 43,109 -0.00(-13.33%)
Nov 13, 2023 0.0346 0.0366 0.0300 0.0300 43,612 -0.01(-18.03%)
Nov 10, 2023 0.0333 0.0369 0.0308 0.0366 29,709 +0.00(+1.67%)
Nov 09, 2023 0.0385 0.0400 0.0360 0.0360 3,196 -0.00(-5.76%)
Nov 08, 2023 0.0399 0.0399 0.0361 0.0382 3,038 +0.00(+5.82%)
Nov 07, 2023 0.0363 0.0363 0.0361 0.0361 10,515 -0.00(-3.22%)
Nov 06, 2023 0.0336 0.0406 0.0336 0.0373 74,981 +0.00(+0.00%)
Nov 03, 2023 0.0405 0.0406 0.0373 0.0373 5,498 -0.00(-6.75%)
Nov 02, 2023 0.0423 0.0440 0.0391 0.0400 31,566 +0.00(+1.27%)
Nov 01, 2023 0.0419 0.0436 0.0357 0.0395 57,992 -0.00(-2.95%)
Oct 31, 2023 0.0411 0.0421 0.0407 0.0407 12,894 -0.00(-7.92%)
Oct 30, 2023 0.0440 0.0452 0.0440 0.0442 8,700 -0.00(-1.78%)
Oct 27, 2023 0.0427 0.0450 0.0427 0.0450 500 +0.00(+9.76%)
Oct 26, 2023 0.0399 0.0451 0.0350 0.0410 33,850 +0.00(+1.74%)
Oct 25, 2023 0.0451 0.0478 0.0403 0.0403 24,324 -0.00(-6.93%)
Oct 24, 2023 0.0410 0.0496 0.0410 0.0433 10,744 -0.01(-12.17%)
Oct 23, 2023 0.0552 0.0552 0.0470 0.0493 24,428 -0.00(-9.04%)
Oct 20, 2023 0.0564 0.0578 0.0542 0.0542 4,721 -0.00(-1.99%)
Oct 19, 2023 0.0534 0.0570 0.0504 0.0553 77,019 +0.01(+12.86%)
Oct 18, 2023 0.0490 0.0490 0.0465 0.0490 30,064 +0.01(+13.16%)
Oct 17, 2023 0.0432 0.0490 0.0350 0.0433 6,449 +0.00(+8.52%)
Oct 16, 2023 0.0412 0.0450 0.0399 0.0399 95,145 -0.00(-0.25%)
Oct 13, 2023 0.0407 0.0407 0.0366 0.0400 17,680 +0.00(+7.24%)
Oct 12, 2023 0.0375 0.0379 0.0360 0.0373 3,810 +0.00(+1.08%)
Oct 11, 2023 0.0393 0.0393 0.0364 0.0369 105,319 -0.01(-17.26%)
Oct 10, 2023 0.0379 0.0446 0.0362 0.0446 21,193 +0.01(+14.95%)
Oct 09, 2023 0.0409 0.0416 0.0338 0.0388 46,853 +0.00(+7.78%)
Oct 06, 2023 0.0404 0.0408 0.0360 0.0360 8,528 -0.00(-9.77%)
Oct 05, 2023 0.0409 0.0409 0.0393 0.0399 50,588 -0.00(-7.64%)
Oct 04, 2023 0.0465 0.0465 0.0394 0.0432 37,380 -0.00(-9.05%)
Oct 03, 2023 0.0371 0.0495 0.0371 0.0475 41,704 -0.00(-8.12%)
Oct 02, 2023 0.0410 0.0517 0.0410 0.0517 31,791 +0.00(+5.73%)
Sep 29, 2023 0.0532 0.0532 0.0489 0.0489 3,051 +0.00(+0.62%)
Sep 28, 2023 0.0545 0.0545 0.0486 0.0486 38,547 -0.00(-1.62%)
Sep 27, 2023 0.0564 0.0637 0.0494 0.0494 10,853 -0.01(-9.85%)
Sep 26, 2023 0.0441 0.0564 0.0441 0.0548 10,873 -0.00(-1.62%)
Sep 25, 2023 0.0564 0.0564 0.0500 0.0557 8,307 +0.00(+4.70%)
Sep 22, 2023 0.0470 0.0579 0.0470 0.0532 11,481 +0.01(+11.06%)
Sep 21, 2023 0.0441 0.0479 0.0441 0.0479 3,562 +0.00(+1.91%)
Sep 20, 2023 0.0550 0.0570 0.0443 0.0470 165,116 -0.01(-14.23%)
Sep 19, 2023 0.0716 0.0760 0.0548 0.0548 100,271 -0.02(-21.71%)
Sep 18, 2023 0.0590 0.0650 0.0590 0.0700 119,563 +0.01(+26.35%)
Sep 15, 2023 0.0553 0.0596 0.0553 0.0554 103,397 +0.00(+0.00%)
Sep 14, 2023 0.0384 0.0554 0.0363 0.0554 47,276 +0.01(+13.06%)
Sep 13, 2023 0.0400 0.0490 0.0383 0.0490 107,928 +0.00(+0.00%)
Sep 12, 2023 0.0482 0.0500 0.0450 0.0490 28,259 +0.00(+4.26%)
Sep 11, 2023 0.0482 0.0470 17,101 -0.00(-2.29%)
Sep 06, 2023 0.0481 0 +0.00(+6.42%)
Sep 05, 2023 0.0448 0.0475 0.0410 0.0452 62,101 +0.00(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.