Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0324 -0.0023 (-6.63%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1611 0.1788 0.1611 0.1763 520,731 +0.01(+4.44%)
Nov 29, 2022 0.1700 0.1770 0.1675 0.1688 230,765 -0.01(-3.10%)
Nov 28, 2022 0.1725 0.1775 0.1700 0.1742 846,633 -0.01(-3.22%)
Nov 25, 2022 0.1725 0.1880 0.1725 0.1800 942,161 +0.01(+2.86%)
Nov 23, 2022 0.1720 0.1880 0.1650 0.1750 1,321,673 -0.01(-2.78%)
Nov 22, 2022 0.1756 0.1855 0.1701 0.1800 255,995 +0.00(+0.56%)
Nov 21, 2022 0.1887 0.1900 0.1790 0.1790 191,342 -0.00(-0.17%)
Nov 18, 2022 0.1865 0.1866 0.1793 0.1793 180,410 -0.01(-3.08%)
Nov 17, 2022 0.1925 0.1950 0.1800 0.1850 469,046 -0.00(-2.12%)
Nov 16, 2022 0.1910 0.1937 0.1890 0.1890 306,725 -0.00(-0.74%)
Nov 15, 2022 0.2000 0.2000 0.1806 0.1904 438,308 -0.01(-3.74%)
Nov 14, 2022 0.2099 0.2099 0.1956 0.1978 85,798 +0.00(+0.00%)
Nov 11, 2022 0.1860 0.2007 0.1857 0.1978 269,582 +0.01(+5.89%)
Nov 10, 2022 0.1967 0.2000 0.1800 0.1868 831,269 -0.01(-2.61%)
Nov 09, 2022 0.1900 0.1937 0.1880 0.1918 143,160 +0.00(+0.95%)
Nov 08, 2022 0.1801 0.1900 0.1700 0.1900 306,251 +0.00(+0.53%)
Nov 07, 2022 0.1850 0.1900 0.1800 0.1890 375,129 +0.01(+3.56%)
Nov 04, 2022 0.1700 0.1850 0.1700 0.1825 491,543 +0.00(+2.36%)
Nov 03, 2022 0.1900 0.1900 0.1750 0.1783 546,435 -0.01(-4.14%)
Nov 02, 2022 0.1920 0.1952 0.1860 0.1860 345,018 -0.01(-2.72%)
Nov 01, 2022 0.1800 0.1958 0.1800 0.1912 99,583 +0.00(+2.36%)
Oct 31, 2022 0.1952 0.2000 0.1845 0.1868 586,812 -0.01(-4.98%)
Oct 28, 2022 0.1960 0.2100 0.1875 0.1966 1,453,543 -0.00(-1.70%)
Oct 27, 2022 0.1887 0.2000 0.1872 0.2000 268,624 +0.01(+6.78%)
Oct 26, 2022 0.1775 0.1993 0.1775 0.1873 260,477 -0.00(-1.94%)
Oct 25, 2022 0.2000 0.2030 0.1910 0.1910 219,163 -0.01(-3.68%)
Oct 24, 2022 0.1856 0.2000 0.1847 0.1983 251,428 +0.01(+4.37%)
Oct 21, 2022 0.1860 0.1950 0.1855 0.1900 192,980 +0.01(+3.94%)
Oct 20, 2022 0.1897 0.1931 0.1800 0.1828 387,480 -0.01(-3.18%)
Oct 19, 2022 0.1969 0.1996 0.1814 0.1888 286,482 -0.01(-6.49%)
Oct 18, 2022 0.2018 0.2120 0.2000 0.2019 130,282 -0.00(-1.03%)
Oct 17, 2022 0.1694 0.2130 0.1694 0.2040 344,099 +0.01(+4.62%)
Oct 14, 2022 0.1950 0.2045 0.1900 0.1950 172,878 -0.01(-2.50%)
Oct 13, 2022 0.1800 0.2051 0.1580 0.2000 466,009 +0.01(+5.26%)
Oct 12, 2022 0.1791 0.1981 0.1791 0.1900 448,283 +0.01(+4.45%)
Oct 11, 2022 0.1956 0.1999 0.1800 0.1819 644,304 -0.02(-9.00%)
Oct 10, 2022 0.2000 0.2271 0.1950 0.1999 183,890 +0.00(+2.51%)
Oct 07, 2022 0.2001 0.2050 0.1950 0.1950 178,294 -0.01(-4.32%)
Oct 06, 2022 0.1999 0.2064 0.1977 0.2038 204,632 -0.00(-2.25%)
Oct 05, 2022 0.2100 0.2100 0.1975 0.2085 166,821 -0.00(-0.71%)
Oct 04, 2022 0.2010 0.2138 0.1901 0.2100 332,023 +0.01(+5.00%)
Oct 03, 2022 0.1725 0.2034 0.1725 0.2000 450,184 +0.03(+14.94%)
Sep 30, 2022 0.1539 0.1789 0.1534 0.1740 408,420 +0.02(+14.93%)
Sep 29, 2022 0.1440 0.1530 0.1430 0.1514 177,087 +0.00(+1.61%)
Sep 28, 2022 0.1459 0.1540 0.1459 0.1490 341,404 -0.00(-0.67%)
Sep 27, 2022 0.1350 0.1537 0.1350 0.1500 823,067 +0.00(+0.87%)
Sep 26, 2022 0.1525 0.1550 0.1465 0.1487 511,339 -0.01(-3.75%)
Sep 23, 2022 0.1600 0.1642 0.1532 0.1545 496,879 -0.01(-4.45%)
Sep 22, 2022 0.1650 0.1666 0.1600 0.1617 388,836 -0.01(-3.12%)
Sep 21, 2022 0.1638 0.1690 0.1628 0.1669 248,475 +0.01(+3.66%)
Sep 20, 2022 0.1650 0.1700 0.1610 0.1610 297,354 -0.00(-2.42%)
Sep 19, 2022 0.1650 0.1700 0.1650 0.1650 331,472 +0.00(+0.00%)
Sep 16, 2022 0.1750 0.1750 0.1650 0.1650 391,931 -0.00(-0.30%)
Sep 15, 2022 0.1670 0.1713 0.1650 0.1655 370,999 -0.00(-1.19%)
Sep 14, 2022 0.1731 0.1800 0.1662 0.1675 390,318 -0.01(-2.95%)
Sep 13, 2022 0.1700 0.1752 0.1670 0.1726 546,166 +0.00(+2.74%)
Sep 12, 2022 0.1765 0.1800 0.1651 0.1680 510,158 -0.00(-0.47%)
Sep 09, 2022 0.1665 0.1741 0.1650 0.1688 371,263 +0.00(+0.00%)
Sep 08, 2022 0.1675 0.1800 0.1666 0.1688 450,598 -0.00(-0.71%)
Sep 07, 2022 0.1601 0.1840 0.1601 0.1700 644,240 +0.01(+3.03%)
Sep 06, 2022 0.1770 0.1770 0.1650 0.1650 296,233 -0.00(-2.25%)
Sep 02, 2022 0.1700 0.1823 0.1636 0.1688 429,882 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.