Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0324 -0.0023 (-6.63%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4949 0.5098 0.4800 0.4919 296,795 -0.01(-1.28%)
Nov 29, 2021 0.5178 0.5200 0.4900 0.4983 450,654 -0.03(-5.07%)
Nov 26, 2021 0.5519 0.5519 0.5200 0.5249 143,423 -0.01(-2.03%)
Nov 24, 2021 0.5090 0.5487 0.5090 0.5358 141,627 +0.01(+1.23%)
Nov 23, 2021 0.5520 0.5588 0.5190 0.5293 498,932 -0.03(-5.14%)
Nov 22, 2021 0.5800 0.6157 0.5500 0.5580 497,717 -0.03(-4.57%)
Nov 19, 2021 0.5977 0.6102 0.5766 0.5847 202,995 -0.03(-4.30%)
Nov 18, 2021 0.5800 0.6200 0.6110 0.6110 620,289 +0.01(+1.31%)
Nov 17, 2021 0.6296 0.6296 0.5837 0.6031 418,593 -0.00(-0.23%)
Nov 16, 2021 0.5998 0.6303 0.5800 0.6045 448,275 +0.00(+0.80%)
Nov 15, 2021 0.5800 0.6220 0.5600 0.5997 384,344 +0.02(+2.74%)
Nov 12, 2021 0.5190 0.6064 0.5190 0.5837 593,338 +0.03(+6.17%)
Nov 11, 2021 0.5300 0.5649 0.5179 0.5498 523,831 +0.04(+8.53%)
Nov 10, 2021 0.5100 0.5066 630,931 +0.02(+3.35%)
Nov 09, 2021 0.4800 0.4997 0.4573 0.4902 716,546 +0.04(+8.72%)
Nov 08, 2021 0.4886 0.4977 0.4174 0.4509 1,214,786 -0.04(-7.98%)
Nov 05, 2021 0.4525 0.4997 0.4525 0.4900 339,292 -0.00(-0.91%)
Nov 04, 2021 0.5001 0.5189 0.4850 0.4945 274,402 -0.01(-1.20%)
Nov 03, 2021 0.4782 0.5114 0.4782 0.5005 461,727 -0.00(-0.10%)
Nov 02, 2021 0.4818 0.5100 0.4748 0.5010 252,318 -0.01(-1.76%)
Nov 01, 2021 0.4510 0.5300 0.4887 0.5100 427,580 +0.02(+4.36%)
Oct 29, 2021 0.4879 0.5030 0.4756 0.4887 396,131 -0.02(-3.09%)
Oct 28, 2021 0.5100 0.5192 0.4932 0.5043 220,971 -0.01(-1.08%)
Oct 27, 2021 0.5026 0.5286 0.5000 0.5098 343,235 -0.02(-3.56%)
Oct 26, 2021 0.5500 0.5286 250,430 -0.00(-0.26%)
Oct 25, 2021 0.5110 0.5400 0.5110 0.5300 624,903 +0.00(+0.00%)
Oct 22, 2021 0.5330 0.5400 0.5100 0.5300 231,954 +0.00(+0.88%)
Oct 21, 2021 0.5350 0.5700 0.5110 0.5254 145,543 +0.01(+1.04%)
Oct 20, 2021 0.5690 0.5690 0.5110 0.5200 187,601 +0.02(+2.97%)
Oct 19, 2021 0.4710 0.5352 0.4710 0.5050 293,094 +0.00(+0.80%)
Oct 18, 2021 0.5500 0.5590 0.4924 0.5010 433,372 -0.04(-7.80%)
Oct 15, 2021 0.5600 0.5634 0.5000 0.5434 284,708 -0.01(-2.55%)
Oct 14, 2021 0.5100 0.5576 0.5088 0.5576 825,829 +0.05(+10.18%)
Oct 13, 2021 0.4800 0.5072 0.4709 0.5061 927,665 +0.06(+12.47%)
Oct 12, 2021 0.4250 0.4500 0.4050 0.4500 771,726 +0.02(+5.14%)
Oct 11, 2021 0.3770 0.4290 0.3770 0.4280 550,952 +0.01(+3.16%)
Oct 08, 2021 0.3865 0.4179 0.3832 0.4149 373,699 +0.02(+5.04%)
Oct 07, 2021 0.3400 0.3993 0.3387 0.3950 660,253 +0.04(+12.66%)
Oct 06, 2021 0.3500 0.3600 0.3305 0.3506 358,674 +0.01(+1.62%)
Oct 05, 2021 0.3179 0.3540 0.3179 0.3450 582,934 +0.02(+6.09%)
Oct 04, 2021 0.3300 0.3316 0.3160 0.3252 907,203 -0.00(-1.45%)
Oct 01, 2021 0.3374 0.3374 0.3232 0.3300 397,412 -0.01(-1.55%)
Sep 30, 2021 0.3180 0.3398 0.3180 0.3352 1,069,903 +0.00(+0.06%)
Sep 29, 2021 0.3400 0.3500 0.3300 0.3350 1,526,653 -0.01(-2.30%)
Sep 28, 2021 0.3650 0.3650 0.3429 0.3429 368,549 -0.02(-4.75%)
Sep 27, 2021 0.3500 0.3689 0.3500 0.3600 453,612 -0.01(-2.41%)
Sep 24, 2021 0.3675 0.3800 0.3600 0.3689 118,224 +0.00(+0.27%)
Sep 23, 2021 0.3874 0.3909 0.3550 0.3679 388,799 -0.02(-5.91%)
Sep 22, 2021 0.3700 0.3914 0.3617 0.3910 507,337 +0.03(+7.57%)
Sep 21, 2021 0.3549 0.3700 0.3480 0.3635 422,842 +0.01(+1.91%)
Sep 20, 2021 0.3600 0.3671 0.3500 0.3567 614,357 -0.02(-4.42%)
Sep 17, 2021 0.3996 0.4127 0.3650 0.3732 796,255 -0.03(-6.70%)
Sep 16, 2021 0.4100 0.4100 0.3862 0.4000 525,954 -0.01(-1.62%)
Sep 15, 2021 0.4300 0.4429 0.4012 0.4066 578,838 -0.02(-5.44%)
Sep 14, 2021 0.4400 0.4600 0.4218 0.4300 231,502 -0.02(-4.44%)
Sep 13, 2021 0.4630 0.4730 0.4350 0.4500 356,485 +0.00(+0.67%)
Sep 10, 2021 0.4600 0.4600 0.4335 0.4470 338,977 +0.01(+1.59%)
Sep 09, 2021 0.4700 0.4700 0.4400 0.4400 272,176 -0.01(-2.76%)
Sep 08, 2021 0.4653 0.4653 0.4416 0.4525 242,059 -0.01(-2.90%)
Sep 07, 2021 0.4800 0.5025 0.4501 0.4660 222,402 -0.02(-4.90%)
Sep 03, 2021 0.5030 0.5270 0.4872 0.4900 409,630 -0.01(-2.55%)
Sep 02, 2021 0.5150 0.5150 0.4800 0.5028 258,314 -0.01(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.