Hometown International Inc (OP: HWIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 150 | +0.00(+0.00%) |
| Nov 27, 2020 | 10.45 | 10.45 | 10.45 | 50 | +0.00(+0.00%) | |
| Nov 25, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.35(+3.47%) |
| Nov 19, 2020 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) | |
| Nov 18, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | +0.10(+1.02%) |
| Nov 06, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
| Oct 30, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) | |
| Sep 28, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.00(+0.00%) |
| Sep 18, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | |
| Sep 10, 2020 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
