Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0005 0.0005 0.0004 0.0005 172,431,392 +0.00(+25.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0004 196,867,696 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0005 0.0004 0.0004 165,148,992 -0.00(-20.00%)
Nov 24, 2020 0.0004 0.0005 0.0004 0.0005 173,801,952 +0.00(+0.00%)
Nov 23, 2020 0.0005 0.0006 0.0004 0.0005 202,575,808 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0005 0.0004 0.0004 207,783,808 -0.00(-20.00%)
Nov 19, 2020 0.0006 0.0006 0.0004 0.0005 104,703,352 -0.00(-16.67%)
Nov 18, 2020 0.0006 0.0006 0.0004 0.0006 150,194,832 +0.00(+0.00%)
Nov 17, 2020 0.0006 0.0006 0.0004 0.0006 420,971,136 +0.00(+20.00%)
Nov 16, 2020 0.0006 0.0007 0.0005 0.0005 98,472,120 -0.00(-28.57%)
Nov 13, 2020 0.0006 0.0007 0.0005 0.0007 146,429,504 +0.00(+0.00%)
Nov 12, 2020 0.0008 0.0008 0.0006 0.0007 203,691,936 -0.00(-12.50%)
Nov 11, 2020 0.0008 0.0008 0.0007 0.0008 57,712,636 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0008 0.0007 0.0008 76,180,264 -0.00(-11.11%)
Nov 09, 2020 0.0007 0.0009 0.0007 0.0009 70,527,872 +0.00(+12.50%)
Nov 06, 2020 0.0008 0.0009 0.0007 0.0008 89,078,000 -0.00(-11.11%)
Nov 05, 2020 0.0009 0.0009 0.0007 0.0009 91,036,232 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0010 0.0008 0.0009 23,863,428 +0.00(+0.00%)
Nov 03, 2020 0.0010 0.0010 0.0008 0.0009 25,218,932 -0.00(-10.00%)
Nov 02, 2020 0.0009 0.0010 0.0008 0.0010 70,973,424 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0009 0.0010 10,783,700 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0010 0.0009 0.0010 16,225,770 +0.00(+0.00%)
Oct 28, 2020 0.0010 0.0011 0.0009 0.0010 64,085,488 -0.00(-16.67%)
Oct 27, 2020 0.0010 0.0012 0.0010 0.0012 51,236,284 +0.00(+20.00%)
Oct 26, 2020 0.0010 0.0011 0.0009 0.0010 62,112,944 -0.00(-9.09%)
Oct 23, 2020 0.0009 0.0011 0.0008 0.0011 106,848,096 +0.00(+37.50%)
Oct 22, 2020 0.0009 0.0009 0.0008 0.0008 34,489,912 -0.00(-11.11%)
Oct 21, 2020 0.0009 0.0009 0.0008 0.0009 71,568,392 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0007 0.0009 254,321,200 -0.00(-10.00%)
Oct 19, 2020 0.0011 0.0011 0.0009 0.0010 125,748,272 -0.00(-9.09%)
Oct 16, 2020 0.0012 0.0012 0.0010 0.0011 113,068,000 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0013 0.0009 0.0011 219,974,576 +0.00(+0.00%)
Oct 14, 2020 0.0014 0.0015 0.0009 0.0011 557,656,576 -0.00(-31.25%)
Oct 13, 2020 0.0016 0.0017 0.0015 0.0016 60,062,552 -0.00(-5.88%)
Oct 12, 2020 0.0019 0.0019 0.0016 0.0017 83,338,928 -0.00(-10.53%)
Oct 09, 2020 0.0017 0.0019 0.0016 0.0019 76,310,400 +0.00(+11.76%)
Oct 08, 2020 0.0016 0.0017 0.0014 0.0017 56,701,336 +0.00(+6.25%)
Oct 07, 2020 0.0016 0.0016 0.0014 0.0016 62,772,356 +0.00(+0.00%)
Oct 06, 2020 0.0016 0.0016 0.0014 0.0016 79,153,048 +0.00(+0.00%)
Oct 05, 2020 0.0016 0.0016 0.0015 0.0016 24,388,140 +0.00(+0.00%)
Oct 02, 2020 0.0014 0.0016 0.0014 0.0016 45,431,000 +0.00(+14.29%)
Oct 01, 2020 0.0015 0.0015 0.0014 0.0014 57,556,432 -0.00(-6.67%)
Sep 30, 2020 0.0014 0.0016 0.0014 0.0015 81,599,408 -0.00(-6.25%)
Sep 29, 2020 0.0016 0.0017 0.0014 0.0016 127,375,648 +0.00(+0.00%)
Sep 28, 2020 0.0015 0.0016 0.0014 0.0016 55,491,112 +0.00(+6.67%)
Sep 25, 2020 0.0016 0.0016 0.0014 0.0015 70,774,096 -0.00(-6.25%)
Sep 24, 2020 0.0017 0.0017 0.0014 0.0016 147,517,232 +0.00(+0.00%)
Sep 23, 2020 0.0023 0.0024 0.0014 0.0016 229,336,576 -0.00(-23.81%)
Sep 22, 2020 0.0020 0.0025 0.0019 0.0021 357,378,112 +0.00(+23.53%)
Sep 21, 2020 0.0017 0.0017 0.0015 0.0017 101,485,296 +0.00(+0.00%)
Sep 18, 2020 0.0016 0.0017 0.0015 0.0017 86,753,296 +0.00(+13.33%)
Sep 17, 2020 0.0016 0.0016 0.0014 0.0015 64,842,556 +0.00(+0.00%)
Sep 16, 2020 0.0014 0.0016 0.0014 0.0015 127,906,000 +0.00(+0.00%)
Sep 15, 2020 0.0017 0.0017 0.0014 0.0015 133,188,936 -0.00(-11.76%)
Sep 14, 2020 0.0019 0.0019 0.0014 0.0017 284,082,624 -0.00(-10.53%)
Sep 11, 2020 0.0020 0.0020 0.0017 0.0019 94,932,096 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0017 0.0019 213,554,848 -0.00(-9.52%)
Sep 09, 2020 0.0021 0.0024 0.0019 0.0021 215,904,544 -0.00(-4.55%)
Sep 08, 2020 0.0025 0.0025 0.0019 0.0022 169,163,968 +0.00(+4.76%)
Sep 04, 2020 0.0023 0.0025 0.0018 0.0021 557,236,992 +0.00(+23.53%)
Sep 03, 2020 0.0019 0.0019 0.0016 0.0017 255,198,592 +0.00(+0.00%)
Sep 02, 2020 0.0024 0.0024 0.0017 0.0017 349,034,336 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.