Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0016 0.0018 0.0016 0.0017 5,881,200 +0.00(+0.00%)
Nov 29, 2018 0.0018 0.0020 0.0017 0.0017 9,742,975 +0.00(+0.00%)
Nov 28, 2018 0.0016 0.0017 0.0014 0.0017 19,106,568 +0.00(+6.25%)
Nov 27, 2018 0.0017 0.0017 0.0015 0.0016 12,803,922 -0.00(-5.88%)
Nov 26, 2018 0.0018 0.0018 0.0016 0.0017 6,706,549 +0.00(+0.00%)
Nov 23, 2018 0.0018 0.0019 0.0017 0.0017 4,096,700 -0.00(-5.56%)
Nov 21, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 20, 2018 0.0018 0.0020 0.0017 0.0017 12,729,811 -0.00(-5.56%)
Nov 19, 2018 0.0019 0.0020 0.0017 0.0018 14,932,352 -0.00(-14.29%)
Nov 16, 2018 0.0019 0.0023 0.0019 0.0021 10,248,700 +0.00(+0.00%)
Nov 15, 2018 0.0020 0.0021 0.0018 0.0021 11,531,632 +0.00(+5.00%)
Nov 14, 2018 0.0022 0.0022 0.0019 0.0020 8,590,054 -0.00(-9.09%)
Nov 13, 2018 0.0025 0.0025 0.0018 0.0022 20,051,956 -0.00(-8.33%)
Nov 12, 2018 0.0018 0.0027 0.0018 0.0024 10,283,401 +0.00(+0.00%)
Nov 09, 2018 0.0019 0.0025 0.0018 0.0024 30,299,100 +0.00(+33.33%)
Nov 08, 2018 0.0019 0.0020 0.0017 0.0018 13,307,817 -0.00(-5.26%)
Nov 07, 2018 0.0020 0.0021 0.0018 0.0019 4,473,773 -0.00(-5.00%)
Nov 06, 2018 0.0019 0.0021 0.0017 0.0020 16,935,334 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0026 0.0019 0.0020 16,319,698 -0.00(-16.67%)
Nov 02, 2018 0.0025 0.0027 0.0023 0.0024 9,134,400 -0.00(-4.00%)
Nov 01, 2018 0.0024 0.0027 0.0022 0.0025 7,586,187 -0.00(-10.71%)
Oct 31, 2018 0.0020 0.0028 0.0017 0.0028 11,180,642 +0.00(+27.27%)
Oct 30, 2018 0.0024 0.0028 0.0020 0.0022 20,049,728 -0.00(-8.33%)
Oct 29, 2018 0.0028 0.0029 0.0022 0.0024 14,967,745 -0.00(-11.11%)
Oct 26, 2018 0.0030 0.0030 0.0025 0.0027 13,777,200 -0.00(-3.57%)
Oct 25, 2018 0.0030 0.0030 0.0027 0.0028 13,678,653 -0.00(-6.67%)
Oct 24, 2018 0.0030 0.0032 0.0026 0.0030 5,417,022 +0.00(+0.00%)
Oct 23, 2018 0.0027 0.0032 0.0026 0.0030 10,161,648 +0.00(+7.14%)
Oct 22, 2018 0.0033 0.0033 0.0026 0.0028 19,328,234 -0.00(-15.15%)
Oct 19, 2018 0.0039 0.0039 0.0031 0.0033 13,184,900 -0.00(-15.38%)
Oct 18, 2018 0.0036 0.0039 0.0033 0.0039 9,619,316 +0.00(+11.43%)
Oct 17, 2018 0.0044 0.0044 0.0034 0.0035 16,670,230 -0.00(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.