Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1150	0.1150	0.1150	0.1150	6,588	+0.00(+0.00%)
Nov 26, 2014		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Nov 25, 2014	0.1350	0.1350	0.1150	0.1350	29,938	+0.00(+0.00%)
Nov 24, 2014	0.1350	0.1350	0.1350	0.1350	250	+0.00(+0.00%)
Nov 21, 2014	0.1575	0.1575	0.1350	0.1350	36,900	-0.00(-0.07%)
Nov 20, 2014	0.1350	0.1800	0.1350	0.1351	8,410	+0.00(+0.07%)
Nov 19, 2014	0.1400	0.1480	0.1350	0.1350	24,737	-0.02(-12.90%)
Nov 18, 2014	0.1400	0.1550	0.1400	0.1550	19,892	+0.01(+10.71%)
Nov 17, 2014	0.1400	0.1400	0.1400	0.1400	125	-0.02(-11.95%)
Nov 14, 2014	0.1700	0.1740	0.1590	0.1590	70,159	-0.01(-5.36%)
Nov 13, 2014	0.1646	0.1680	0.1620	0.1680	2,838	+0.01(+8.32%)
Nov 12, 2014	0.1551	0.1551	0.1551	0.1551	750	-0.02(-11.37%)
Nov 11, 2014	0.1400	0.1750	0.1400	0.1750	23,450	+0.03(+24.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.