Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1150 0.1150 0.1150 0.1150 6,588 +0.00(+0.00%)
Nov 26, 2014 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Nov 25, 2014 0.1350 0.1350 0.1150 0.1350 29,938 +0.00(+0.00%)
Nov 24, 2014 0.1350 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Nov 21, 2014 0.1575 0.1575 0.1350 0.1350 36,900 -0.00(-0.07%)
Nov 20, 2014 0.1350 0.1800 0.1350 0.1351 8,410 +0.00(+0.07%)
Nov 19, 2014 0.1400 0.1480 0.1350 0.1350 24,737 -0.02(-12.90%)
Nov 18, 2014 0.1400 0.1550 0.1400 0.1550 19,892 +0.01(+10.71%)
Nov 17, 2014 0.1400 0.1400 0.1400 0.1400 125 -0.02(-11.95%)
Nov 14, 2014 0.1700 0.1740 0.1590 0.1590 70,159 -0.01(-5.36%)
Nov 13, 2014 0.1646 0.1680 0.1620 0.1680 2,838 +0.01(+8.32%)
Nov 12, 2014 0.1551 0.1551 0.1551 0.1551 750 -0.02(-11.37%)
Nov 11, 2014 0.1400 0.1750 0.1400 0.1750 23,450 +0.03(+24.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.