Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.680 +0.245 (+3.30%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.890 2.966 2.870 2.900 77,273 -0.04(-1.53%)
Nov 29, 2022 2.930 2.980 2.900 2.945 288,384 -0.02(-0.51%)
Nov 28, 2022 3.000 3.005 2.930 2.960 111,784 -0.05(-1.66%)
Nov 25, 2022 3.012 3.067 3.010 3.010 23,872 -0.02(-0.66%)
Nov 23, 2022 3.000 3.090 2.990 3.030 77,059 +0.10(+3.41%)
Nov 22, 2022 2.890 3.034 2.890 2.930 63,696 +0.02(+0.69%)
Nov 21, 2022 2.820 2.910 2.810 2.910 46,430 -0.03(-1.02%)
Nov 18, 2022 2.950 2.960 2.900 2.940 187,562 +0.06(+2.26%)
Nov 17, 2022 2.785 2.880 2.785 2.875 9,688 +0.06(+1.95%)
Nov 16, 2022 2.790 2.840 2.780 2.820 36,579 -0.13(-4.41%)
Nov 15, 2022 2.990 3.015 2.910 2.950 15,346 +0.03(+1.03%)
Nov 14, 2022 2.890 2.980 2.890 2.920 26,095 -0.04(-1.35%)
Nov 11, 2022 2.930 2.990 2.920 2.960 53,030 +0.16(+5.71%)
Nov 10, 2022 2.688 2.810 2.688 2.800 12,336 +0.25(+9.80%)
Nov 09, 2022 2.530 2.610 2.530 2.550 21,380 -0.14(-5.20%)
Nov 08, 2022 2.662 2.740 2.660 2.690 34,279 +0.05(+1.89%)
Nov 07, 2022 2.660 2.680 2.610 2.640 153,401 +0.08(+3.13%)
Nov 04, 2022 2.520 2.580 2.510 2.560 44,149 +0.14(+5.79%)
Nov 03, 2022 2.440 2.480 2.420 2.420 56,649 -0.14(-5.47%)
Nov 02, 2022 2.530 2.585 2.510 2.560 71,377 +0.02(+0.79%)
Nov 01, 2022 2.570 2.570 2.520 2.540 19,390 +0.12(+5.18%)
Oct 31, 2022 2.420 2.570 2.400 2.415 33,911 +0.00(+0.00%)
Oct 28, 2022 2.420 2.430 2.410 2.415 26,151 -0.08(-3.01%)
Oct 27, 2022 2.500 2.540 2.490 2.490 67,772 -0.01(-0.24%)
Oct 26, 2022 2.470 2.590 2.470 2.496 14,773 +0.08(+3.14%)
Oct 25, 2022 2.330 2.490 2.330 2.420 35,088 +0.09(+3.87%)
Oct 24, 2022 2.310 2.340 2.290 2.330 42,413 +0.02(+0.87%)
Oct 21, 2022 2.300 2.310 2.250 2.310 18,417 -0.00(-0.03%)
Oct 20, 2022 2.281 2.395 2.280 2.311 41,115 +0.02(+0.91%)
Oct 19, 2022 2.410 2.410 2.256 2.290 62,066 -0.05(-2.14%)
Oct 18, 2022 2.370 2.375 2.310 2.340 283,393 +0.01(+0.43%)
Oct 17, 2022 2.340 2.510 2.330 2.330 58,408 +0.12(+5.43%)
Oct 14, 2022 2.270 2.270 2.190 2.210 15,116 +0.00(+0.00%)
Oct 13, 2022 2.130 2.263 2.130 2.210 28,460 +0.15(+7.13%)
Oct 12, 2022 2.040 2.099 2.030 2.063 68,897 -0.05(-2.23%)
Oct 11, 2022 2.160 2.210 2.110 2.110 53,400 +0.00(+0.00%)
Oct 10, 2022 2.140 2.140 2.105 2.110 48,591 +0.06(+2.93%)
Oct 07, 2022 2.090 2.170 2.040 2.050 124,902 -0.06(-2.84%)
Oct 06, 2022 2.170 2.170 2.110 2.110 35,640 -0.10(-4.43%)
Oct 05, 2022 2.190 2.220 2.120 2.208 15,681 -0.10(-4.43%)
Oct 04, 2022 2.340 2.370 2.310 2.310 36,179 +0.04(+1.76%)
Oct 03, 2022 2.220 2.346 2.180 2.270 120,499 +0.06(+2.48%)
Sep 30, 2022 2.210 2.260 2.180 2.215 33,312 +0.07(+3.50%)
Sep 29, 2022 2.090 2.159 2.090 2.140 36,442 -0.13(-5.73%)
Sep 28, 2022 2.150 2.300 2.150 2.270 98,525 +0.07(+3.18%)
Sep 27, 2022 2.240 2.280 2.180 2.200 212,376 -0.04(-1.79%)
Sep 26, 2022 2.275 2.275 2.190 2.240 43,375 -0.12(-5.08%)
Sep 23, 2022 2.500 2.500 2.320 2.360 28,728 -0.15(-5.98%)
Sep 22, 2022 2.510 2.609 2.500 2.510 28,957 -0.04(-1.57%)
Sep 21, 2022 2.530 2.580 2.520 2.550 11,566 -0.02(-0.78%)
Sep 20, 2022 2.570 2.590 2.549 2.570 41,278 -0.04(-1.53%)
Sep 19, 2022 2.670 2.690 2.610 2.610 13,140 -0.01(-0.38%)
Sep 16, 2022 2.640 2.742 2.620 2.620 33,668 -0.05(-1.87%)
Sep 15, 2022 2.690 2.720 2.650 2.670 56,655 -0.14(-4.98%)
Sep 14, 2022 2.775 2.820 2.770 2.810 28,235 -0.03(-1.06%)
Sep 13, 2022 2.880 2.920 2.800 2.840 36,876 -0.15(-5.02%)
Sep 12, 2022 2.962 3.150 2.950 2.990 16,179 +0.23(+8.14%)
Sep 09, 2022 2.770 2.790 2.750 2.765 17,055 +0.04(+1.28%)
Sep 08, 2022 2.830 2.830 2.680 2.730 37,156 -0.11(-3.87%)
Sep 07, 2022 2.910 2.910 2.790 2.840 43,388 -0.16(-5.33%)
Sep 06, 2022 3.020 3.065 3.000 3.000 163,796 +0.24(+8.70%)
Sep 02, 2022 2.790 2.890 2.760 2.760 45,969 -0.12(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.