Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.330 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.390 3.410 3.300 3.310 82,844 -0.05(-1.49%)
Nov 27, 2020 3.380 3.410 3.312 3.360 83,700 -0.24(-6.67%)
Nov 25, 2020 3.610 3.610 3.551 3.600 19,100 -0.09(-2.44%)
Nov 24, 2020 3.620 3.710 3.620 3.690 66,019 +0.14(+3.94%)
Nov 23, 2020 3.530 3.560 3.530 3.550 47,602 +0.10(+2.90%)
Nov 20, 2020 3.480 3.540 3.450 3.450 25,100 +0.02(+0.44%)
Nov 19, 2020 3.420 3.440 3.410 3.435 102,529 +0.04(+1.03%)
Nov 18, 2020 3.400 3.460 3.400 3.400 95,747 +0.07(+2.10%)
Nov 17, 2020 3.312 3.360 3.300 3.330 22,882 +0.04(+1.22%)
Nov 16, 2020 3.290 3.310 3.260 3.290 987,804 +0.07(+2.17%)
Nov 13, 2020 3.175 3.240 3.175 3.220 23,900 +0.12(+3.87%)
Nov 12, 2020 3.100 3.150 3.085 3.100 96,421 -0.03(-0.96%)
Nov 11, 2020 3.200 3.200 3.120 3.130 30,419 -0.01(-0.32%)
Nov 10, 2020 3.080 3.150 3.080 3.140 692,339 +0.29(+10.18%)
Nov 09, 2020 2.920 2.950 2.850 2.850 855,350 +0.35(+14.00%)
Nov 06, 2020 2.485 2.510 2.470 2.500 735,300 +0.03(+1.24%)
Nov 05, 2020 2.430 2.480 2.418 2.470 26,258 +0.01(+0.59%)
Nov 04, 2020 2.480 2.500 2.430 2.455 38,969 +0.12(+4.91%)
Nov 03, 2020 2.340 2.370 2.300 2.340 62,063 +0.04(+1.74%)
Nov 02, 2020 2.340 2.340 2.260 2.300 31,124 +0.05(+2.22%)
Oct 30, 2020 2.240 2.275 2.240 2.250 29,700 -0.01(-0.44%)
Oct 29, 2020 2.255 2.287 2.240 2.260 43,363 -0.05(-2.16%)
Oct 28, 2020 2.320 2.360 2.300 2.310 248,585 -0.07(-2.94%)
Oct 27, 2020 2.405 2.420 2.380 2.380 104,559 -0.04(-1.65%)
Oct 26, 2020 2.480 2.492 2.410 2.420 41,367 -0.08(-3.20%)
Oct 23, 2020 2.510 2.520 2.470 2.500 33,000 -0.01(-0.40%)
Oct 22, 2020 2.490 2.530 2.460 2.510 43,278 +0.07(+2.87%)
Oct 21, 2020 2.455 2.500 2.430 2.440 533,900 +0.09(+3.92%)
Oct 20, 2020 2.360 2.370 2.330 2.348 97,533 +0.01(+0.34%)
Oct 19, 2020 2.330 2.370 2.320 2.340 59,559 +0.02(+0.86%)
Oct 16, 2020 2.340 2.340 2.290 2.320 88,200 +0.00(+0.00%)
Oct 15, 2020 2.380 2.400 2.320 2.320 87,687 -0.08(-3.33%)
Oct 14, 2020 2.430 2.430 2.390 2.400 51,939 -0.01(-0.41%)
Oct 13, 2020 2.420 2.427 2.370 2.410 120,022 -0.09(-3.60%)
Oct 12, 2020 2.520 2.525 2.490 2.500 141,012 -0.02(-0.81%)
Oct 09, 2020 2.525 2.538 2.520 2.520 8,000 +0.09(+3.50%)
Oct 08, 2020 2.475 2.480 2.400 2.435 26,851 -0.02(-1.02%)
Oct 07, 2020 2.450 2.480 2.440 2.460 47,868 +0.02(+0.82%)
Oct 06, 2020 2.470 2.500 2.430 2.440 235,548 -0.10(-3.94%)
Oct 05, 2020 2.530 2.560 2.530 2.540 16,775 +0.04(+1.60%)
Oct 02, 2020 2.480 2.529 2.460 2.500 95,100 -0.01(-0.40%)
Oct 01, 2020 2.492 2.530 2.490 2.510 40,888 +0.03(+1.21%)
Sep 30, 2020 2.490 2.510 2.450 2.480 51,598 +0.06(+2.48%)
Sep 29, 2020 2.480 2.480 2.420 2.420 62,796 -0.08(-3.20%)
Sep 28, 2020 2.490 2.540 2.490 2.500 26,433 +0.14(+6.06%)
Sep 25, 2020 2.380 2.380 2.305 2.357 32,200 -0.07(-3.00%)
Sep 24, 2020 2.440 2.470 2.430 2.430 41,814 -0.04(-1.62%)
Sep 23, 2020 2.560 2.590 2.470 2.470 94,342 -0.09(-3.52%)
Sep 22, 2020 2.590 2.610 2.560 2.560 31,079 -0.09(-3.49%)
Sep 21, 2020 2.670 2.670 2.600 2.652 35,299 -0.16(-5.60%)
Sep 18, 2020 2.830 2.830 2.790 2.810 153,800 -0.05(-1.75%)
Sep 17, 2020 2.820 2.860 2.810 2.860 21,990 -0.01(-0.17%)
Sep 16, 2020 2.835 2.890 2.830 2.865 68,312 +0.11(+3.80%)
Sep 15, 2020 2.790 2.790 2.750 2.760 120,599 +0.12(+4.55%)
Sep 14, 2020 2.660 2.680 2.640 2.640 19,330 +0.07(+2.72%)
Sep 11, 2020 2.610 2.610 2.550 2.570 40,900 -0.05(-1.91%)
Sep 10, 2020 2.705 2.705 2.620 2.620 101,771 -0.13(-4.73%)
Sep 09, 2020 2.780 2.780 2.750 2.750 33,555 +0.00(+0.00%)
Sep 08, 2020 2.710 2.825 2.695 2.750 87,783 -0.12(-4.18%)
Sep 04, 2020 2.895 2.910 2.840 2.870 30,200 +0.07(+2.50%)
Sep 03, 2020 2.900 2.900 2.790 2.800 26,030 -0.04(-1.41%)
Sep 02, 2020 2.850 2.850 2.808 2.840 43,395 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.