Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0914 0.0883 0.0939 451,957 +0.00(+5.51%)
Nov 29, 2021 0.0900 0.0989 0.0890 0.0890 445,132 -0.00(-1.11%)
Nov 26, 2021 0.0901 0.0962 0.0880 0.0900 203,919 -0.00(-1.64%)
Nov 24, 2021 0.0850 0.0962 0.0850 0.0915 710,749 +0.01(+7.77%)
Nov 23, 2021 0.1050 0.1050 0.0772 0.0849 1,074,346 -0.01(-13.81%)
Nov 22, 2021 0.0965 0.1057 0.0853 0.0985 1,532,424 +0.01(+6.03%)
Nov 19, 2021 0.0866 0.1049 0.0815 0.0929 973,486 -0.00(-4.23%)
Nov 18, 2021 0.0978 0.0980 0.0950 0.0970 2,187,689 +0.00(+2.11%)
Nov 17, 2021 0.0880 0.1100 0.0750 0.0950 3,227,486 +0.01(+9.83%)
Nov 16, 2021 0.0880 0.0880 0.0785 0.0865 1,351,207 +0.00(+2.98%)
Nov 15, 2021 0.0800 0.0850 0.0742 0.0840 1,081,238 +0.01(+8.95%)
Nov 12, 2021 0.0771 0.0800 0.0771 0.0771 395,247 -0.00(-3.50%)
Nov 11, 2021 0.0803 0.0826 0.0767 0.0799 343,878 -0.00(-3.15%)
Nov 10, 2021 0.0850 0.0825 334,475 -0.00(-2.94%)
Nov 09, 2021 0.0750 0.0870 0.0732 0.0850 1,045,537 +0.01(+11.84%)
Nov 08, 2021 0.0791 0.0829 0.0730 0.0760 938,381 -0.01(-7.32%)
Nov 05, 2021 0.0840 0.0861 0.0775 0.0820 494,483 -0.00(-2.38%)
Nov 04, 2021 0.0801 0.0840 0.0777 0.0840 601,620 +0.00(+1.20%)
Nov 03, 2021 0.0805 0.0858 0.0800 0.0830 259,305 -0.00(-1.19%)
Nov 02, 2021 0.0861 0.0865 0.0800 0.0840 812,174 -0.00(-2.44%)
Nov 01, 2021 0.0900 0.0860 0.0860 0.0861 359,931 +0.00(+0.12%)
Oct 29, 2021 0.0882 0.0988 0.0815 0.0860 612,332 +0.00(+0.00%)
Oct 28, 2021 0.0860 0.0898 0.0820 0.0860 844,985 -0.00(-1.26%)
Oct 27, 2021 0.0940 0.0940 0.0866 0.0871 332,460 -0.01(-8.32%)
Oct 26, 2021 0.1001 0.0823 0.0950 2,155,246 -0.01(-12.20%)
Oct 25, 2021 0.1150 0.1176 0.0990 0.1082 1,167,865 -0.00(-0.73%)
Oct 22, 2021 0.1023 0.1190 0.1010 0.1090 2,900,909 +0.00(+4.51%)
Oct 21, 2021 0.1150 0.1150 0.1023 0.1043 596,410 -0.00(-2.98%)
Oct 20, 2021 0.1050 0.1190 0.1022 0.1075 555,307 -0.01(-4.87%)
Oct 19, 2021 0.1220 0.1220 0.1110 0.1130 479,992 -0.01(-5.83%)
Oct 18, 2021 0.1050 0.1223 0.0931 0.1200 3,040,954 +0.02(+17.07%)
Oct 15, 2021 0.1040 0.1135 0.0930 0.1025 2,490,779 -0.00(-1.44%)
Oct 14, 2021 0.1100 0.1140 0.1000 0.1040 878,880 -0.01(-5.45%)
Oct 13, 2021 0.1330 0.1330 0.1100 0.1100 956,495 -0.01(-8.33%)
Oct 12, 2021 0.1210 0.1350 0.1200 0.1200 1,267,194 -0.01(-6.90%)
Oct 11, 2021 0.1390 0.1590 0.1200 0.1289 1,426,838 -0.02(-11.41%)
Oct 08, 2021 0.1495 0.1601 0.1420 0.1455 1,580,870 -0.01(-4.28%)
Oct 07, 2021 0.1450 0.1569 0.1400 0.1520 646,452 +0.02(+12.34%)
Oct 06, 2021 0.1382 0.1525 0.1326 0.1353 1,230,946 -0.00(-3.43%)
Oct 05, 2021 0.1640 0.1640 0.1306 0.1401 1,841,646 -0.02(-13.52%)
Oct 04, 2021 0.1410 0.1640 0.1350 0.1620 5,171,055 +0.02(+14.89%)
Oct 01, 2021 0.1500 0.1510 0.1250 0.1410 3,154,431 +0.00(+2.55%)
Sep 30, 2021 0.1000 0.1450 0.0925 0.1375 5,108,353 +0.03(+29.72%)
Sep 29, 2021 0.0900 0.1080 0.0820 0.1060 5,451,172 +0.02(+29.11%)
Sep 28, 2021 0.0717 0.1000 0.0717 0.0821 2,408,847 +0.01(+9.47%)
Sep 27, 2021 0.0746 0.0778 0.0710 0.0750 947,522 +0.00(+5.34%)
Sep 24, 2021 0.0691 0.0770 0.0691 0.0712 248,179 -0.00(-1.39%)
Sep 23, 2021 0.0773 0.0773 0.0721 0.0722 280,246 -0.00(-1.23%)
Sep 22, 2021 0.0662 0.0750 0.0662 0.0731 381,302 +0.00(+1.53%)
Sep 21, 2021 0.0760 0.0771 0.0713 0.0720 1,443,742 -0.01(-7.46%)
Sep 20, 2021 0.0735 0.0805 0.0722 0.0778 828,891 -0.00(-4.42%)
Sep 17, 2021 0.0725 0.0840 0.0710 0.0814 763,602 +0.01(+13.06%)
Sep 16, 2021 0.0750 0.0750 0.0704 0.0720 238,170 -0.00(-1.50%)
Sep 15, 2021 0.0732 0.0779 0.0710 0.0731 257,828 +0.00(+2.96%)
Sep 14, 2021 0.0649 0.0781 0.0649 0.0710 252,102 -0.00(-2.20%)
Sep 13, 2021 0.0780 0.0789 0.0663 0.0726 386,105 -0.00(-4.97%)
Sep 10, 2021 0.0732 0.0764 0.0711 0.0764 897,806 +0.00(+4.37%)
Sep 09, 2021 0.0790 0.0790 0.0711 0.0732 554,455 +0.00(+2.38%)
Sep 08, 2021 0.0759 0.0790 0.0699 0.0715 669,090 -0.00(-2.72%)
Sep 07, 2021 0.0719 0.0750 0.0702 0.0735 441,936 +0.00(+5.00%)
Sep 03, 2021 0.0735 0.0739 0.0680 0.0700 414,203 -0.00(-4.76%)
Sep 02, 2021 0.0701 0.0778 0.0700 0.0735 787,025 +0.00(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.