Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 208 | +0.02(+5.00%) |
Nov 21, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 1,700 | -0.08(-16.67%) |
Oct 24, 2008 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 0.4800 | 0.5700 | 0.4800 | 0.4800 | 6,500 | -0.10(-17.24%) |
Oct 17, 2008 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Oct 15, 2008 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 10,485 | +0.01(+1.69%) |
Oct 14, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 0.5900 | 0.5900 | 0.5000 | 0.5900 | 315 | +0.08(+16.83%) |
Oct 10, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 4,000 | -0.05(-8.18%) |
Oct 07, 2008 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 0.5500 | 0.6250 | 0.5500 | 0.5500 | 3,000 | -0.07(-12.00%) |
Oct 03, 2008 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 250 | -0.12(-16.67%) |
Sep 30, 2008 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Sep 26, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 0.6800 | 0.7500 | 0.7400 | 0.7500 | 2,000 | +0.07(+10.29%) |
Sep 22, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.06(-8.11%) |
Sep 04, 2008 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 420 | -0.01(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.