Mail Ru Group Ltd (OP: MLRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.03(-0.10%) |
| Nov 07, 2012 | 32.25 | 32.25 | 32.25 | 0 | +0.75(+2.38%) | |
| Nov 04, 2012 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
| Nov 02, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 2,286 | -6.30(-16.67%) |
| Sep 17, 2012 | 37.80 | 37.80 | 37.80 | 0 | +3.70(+10.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
