Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 26, 2019 0.0003 0.0003 0.0003 0.0003 1,500,001 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 1,301,201 +0.00(+50.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0002 1,573,900 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0002 6,445,001 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0004 0.0002 0.0004 185,400 +0.00(+33.33%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0003 483,333 +0.00(+50.00%)
Nov 18, 2019 0.0002 0.0004 0.0002 0.0002 2,792,600 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 120,500 -0.00(-33.33%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 461,000 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0004 0.0002 0.0003 12,773,508 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0003 2,345,300 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0003 0.0002 0.0003 1,943,743 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0003 226,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0003 1,251,130 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 620,000 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 8,509,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0002 1,076,830 -0.00(-33.33%)
Nov 01, 2019 0.0003 0.0003 0.0002 0.0003 2,495,000 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0003 0.0002 0.0003 1,877,777 +0.00(+50.00%)
Oct 30, 2019 0.0002 0.0003 0.0002 0.0002 2,158,164 -0.00(-33.33%)
Oct 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 6,100 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 101,851 -0.00(-50.00%)
Oct 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 21, 2019 0.0002 0.0003 0.0002 0.0003 2,041,599 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 7,015,078 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 1,125,300 -0.00(-33.33%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0003 3,080,000 +0.00(+50.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0004 0.0002 0.0004 1,506,112 +0.00(+33.33%)
Oct 09, 2019 0.0003 0.0004 0.0003 0.0003 170,500 +0.00(+50.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0002 1,829,110 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0002 0.0002 5,561,859 -0.00(-33.33%)
Oct 04, 2019 0.0003 0.0003 0.0003 0.0003 1,047,800 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0003 1,027,216 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0.0003 725,000 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0004 0.0003 0.0003 4,670,521 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0003 0.0003 628,600 -0.00(-25.00%)
Sep 27, 2019 0.0005 0.0005 0.0004 0.0004 2,167,500 -0.00(-20.00%)
Sep 26, 2019 0.0004 0.0005 0.0003 0.0005 17,763,944 +0.00(+25.00%)
Sep 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 23, 2019 0.0003 0.0003 0.0002 0.0003 12,554,393 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 852,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0003 2,183,499 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0003 0.0003 17,500 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0003 0.0003 0.0003 159,425 -0.00(-25.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 1,055,000 +0.00(+33.33%)
Sep 13, 2019 0.0003 0.0004 0.0003 0.0003 2,806,000 -0.00(-25.00%)
Sep 12, 2019 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+0.00%)
Sep 11, 2019 0.0004 0.0004 0.0004 0.0004 1,246,999 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 7,870,505 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0004 2,985,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.