Hemisphere Energy Corp (OP: HMENF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2017 | 0.2419 | 0.2419 | 0.2419 | 0 | -0.01(-2.14%) | |
| Nov 09, 2017 | 0.2472 | 0.2472 | 0.2472 | 0 | -0.01(-5.65%) | |
| Nov 08, 2017 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 1,000 | +0.06(+27.80%) |
| Oct 25, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.24%) | |
| Oct 23, 2017 | 0.2005 | 0.2005 | 0.2005 | 0 | -0.02(-9.77%) | |
| Oct 16, 2017 | 0.2222 | 0.2222 | 0.2222 | 0 | +0.01(+5.31%) | |
| Oct 13, 2017 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 500 | +0.01(+7.22%) |
| Oct 05, 2017 | 0.1968 | 0.1968 | 0.1968 | 0 | -0.01(-4.00%) | |
| Sep 28, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-3.76%) | |
| Sep 21, 2017 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.05(+27.54%) | |
| Sep 15, 2017 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.02(+10.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
