Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 89.83 89.91 89.78 89.90 260,342 +0.06(+0.07%)
Nov 27, 2015 89.86 89.86 89.76 89.84 144,934 +0.01(+0.01%)
Nov 25, 2015 89.78 89.82 89.82 89.82 315,287 +0.05(+0.05%)
Nov 24, 2015 89.73 89.79 89.69 89.78 275,625 +0.07(+0.07%)
Nov 23, 2015 89.69 89.74 89.63 89.71 355,746 +0.08(+0.09%)
Nov 20, 2015 89.63 89.67 89.59 89.63 274,377 +0.02(+0.02%)
Nov 19, 2015 89.42 89.62 89.42 89.61 320,638 +0.16(+0.17%)
Nov 18, 2015 89.32 89.46 89.22 89.46 321,156 +0.16(+0.18%)
Nov 17, 2015 89.11 89.30 89.11 89.29 388,637 +0.16(+0.18%)
Nov 16, 2015 89.23 89.26 89.11 89.13 287,608 -0.05(-0.06%)
Nov 13, 2015 89.04 89.20 89.02 89.18 358,623 +0.09(+0.10%)
Nov 12, 2015 89.03 89.10 88.97 89.09 567,038 +0.07(+0.08%)
Nov 11, 2015 88.97 89.02 88.92 89.02 213,777 +0.04(+0.05%)
Nov 10, 2015 88.88 89.06 88.88 88.97 258,638 +0.05(+0.06%)
Nov 09, 2015 89.04 89.06 88.90 88.93 473,921 -0.06(-0.06%)
Nov 06, 2015 89.17 89.18 88.97 88.98 327,242 -0.30(-0.34%)
Nov 05, 2015 89.31 89.37 89.24 89.29 388,338 -0.01(-0.01%)
Nov 04, 2015 89.30 89.38 89.24 89.29 287,073 +0.03(+0.04%)
Nov 03, 2015 89.35 89.42 89.26 89.26 356,413 -0.14(-0.16%)
Nov 02, 2015 89.47 89.47 89.27 89.40 456,782 -0.05(-0.06%)
Oct 30, 2015 89.34 89.47 89.31 89.45 235,473 +0.16(+0.18%)
Oct 29, 2015 89.49 89.49 89.29 89.29 266,049 -0.07(-0.07%)
Oct 28, 2015 89.50 89.56 89.33 89.35 227,585 -0.11(-0.12%)
Oct 27, 2015 89.46 89.51 89.41 89.46 222,683 +0.07(+0.08%)
Oct 26, 2015 89.42 89.44 89.36 89.39 261,902 +0.09(+0.10%)
Oct 23, 2015 89.35 89.38 89.26 89.30 210,456 -0.13(-0.15%)
Oct 22, 2015 89.44 89.46 89.30 89.43 282,264 +0.02(+0.03%)
Oct 21, 2015 89.40 89.49 89.33 89.40 258,019 +0.11(+0.12%)
Oct 20, 2015 89.34 89.34 89.25 89.30 298,467 -0.02(-0.03%)
Oct 19, 2015 89.30 89.40 89.24 89.32 381,997 +0.07(+0.08%)
Oct 16, 2015 89.37 89.37 89.25 89.25 176,997 +0.02(+0.03%)
Oct 15, 2015 89.39 89.39 89.18 89.22 255,352 -0.14(-0.16%)
Oct 14, 2015 89.31 89.38 89.25 89.36 384,398 +0.12(+0.14%)
Oct 13, 2015 89.27 89.32 89.20 89.24 330,850 -0.06(-0.06%)
Oct 12, 2015 89.27 89.32 89.17 89.30 183,290 +0.16(+0.18%)
Oct 09, 2015 89.06 89.19 89.05 89.13 292,076 +0.01(+0.01%)
Oct 08, 2015 89.28 89.28 89.06 89.13 277,611 -0.09(-0.10%)
Oct 07, 2015 89.29 89.29 89.13 89.22 368,781 -0.11(-0.13%)
Oct 06, 2015 89.32 89.39 89.22 89.33 445,300 +0.06(+0.06%)
Oct 05, 2015 89.37 89.37 89.16 89.27 322,299 -0.14(-0.16%)
Oct 02, 2015 89.37 89.53 89.31 89.41 522,105 +0.29(+0.33%)
Oct 01, 2015 89.26 89.39 89.12 89.12 1,864,894 -0.01(-0.02%)
Sep 30, 2015 89.15 89.16 89.01 89.13 451,644 -0.02(-0.03%)
Sep 29, 2015 89.03 89.17 89.03 89.16 444,656 +0.15(+0.17%)
Sep 28, 2015 88.90 89.04 88.87 89.00 336,415 +0.24(+0.27%)
Sep 25, 2015 88.81 88.85 88.77 88.77 295,266 -0.04(-0.05%)
Sep 24, 2015 88.85 88.98 88.80 88.81 702,489 +0.03(+0.04%)
Sep 23, 2015 88.80 88.81 88.70 88.77 157,457 -0.02(-0.02%)
Sep 22, 2015 88.62 88.81 88.62 88.79 402,751 +0.24(+0.28%)
Sep 21, 2015 88.55 88.55 88.40 88.55 254,199 -0.10(-0.11%)
Sep 18, 2015 88.46 88.64 88.41 88.64 265,805 +0.20(+0.23%)
Sep 17, 2015 88.11 88.44 88.06 88.44 344,195 +0.42(+0.47%)
Sep 16, 2015 88.11 88.22 88.01 88.03 285,089 +0.01(+0.01%)
Sep 15, 2015 88.33 88.34 88.02 88.02 325,337 -0.34(-0.39%)
Sep 14, 2015 88.39 88.41 88.31 88.36 230,448 -0.03(-0.04%)
Sep 11, 2015 88.38 88.47 88.33 88.39 303,713 +0.03(+0.04%)
Sep 10, 2015 88.42 88.42 88.31 88.36 207,815 -0.10(-0.11%)
Sep 09, 2015 88.42 88.49 88.28 88.46 366,751 +0.02(+0.02%)
Sep 08, 2015 88.49 88.52 88.39 88.44 313,610 -0.24(-0.28%)
Sep 04, 2015 88.62 88.68 88.68 88.68 154,494 +0.10(+0.11%)
Sep 03, 2015 88.73 88.73 88.54 88.59 345,261 +0.07(+0.08%)
Sep 02, 2015 88.54 88.65 88.48 88.51 170,359 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.