Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.539 6.562 6.534 6.562 27,939 +0.04(+0.65%)
Nov 26, 2003 6.543 6.562 6.510 6.520 134,406 +0.00(+0.07%)
Nov 25, 2003 6.543 6.543 6.496 6.515 87,628 +0.02(+0.29%)
Nov 24, 2003 6.534 6.534 6.496 6.496 128,903 +0.00(+0.00%)
Nov 21, 2003 6.487 6.510 6.463 6.496 77,257 +0.01(+0.15%)
Nov 20, 2003 6.473 6.510 6.449 6.487 95,672 +0.04(+0.66%)
Nov 19, 2003 6.496 6.501 6.444 6.444 142,026 -0.04(-0.58%)
Nov 18, 2003 6.496 6.496 6.449 6.482 99,482 -0.01(-0.15%)
Nov 17, 2003 6.458 6.482 6.458 6.491 177,162 +0.05(+0.81%)
Nov 14, 2003 6.430 6.444 6.421 6.439 161,076 +0.04(+0.59%)
Nov 13, 2003 6.425 6.425 6.397 6.402 76,199 -0.02(-0.29%)
Nov 12, 2003 6.406 6.425 6.392 6.421 87,417 +0.02(+0.30%)
Nov 11, 2003 6.397 6.406 6.369 6.402 70,272 +0.02(+0.30%)
Nov 10, 2003 6.411 6.425 6.378 6.383 79,374 -0.02(-0.37%)
Nov 07, 2003 6.421 6.430 6.406 6.406 191,767 -0.03(-0.44%)
Nov 06, 2003 6.439 6.468 6.425 6.435 114,298 -0.01(-0.22%)
Nov 05, 2003 6.449 6.458 6.392 6.449 72,389 -0.01(-0.15%)
Nov 04, 2003 6.473 6.473 6.449 6.458 147,885 -0.02(-0.29%)
Nov 03, 2003 6.473 6.477 6.473 6.477 25,611 +0.01(+0.22%)
Oct 31, 2003 6.463 6.463 6.463 6.463 37,676 +0.00(+0.00%)
Oct 30, 2003 6.449 6.463 6.449 6.463 74,717 -0.01(-0.15%)
Oct 29, 2003 6.468 6.482 6.463 6.473 104,773 +0.00(+0.07%)
Oct 28, 2003 6.458 6.463 6.458 6.468 68,155 +0.02(+0.29%)
Oct 27, 2003 6.463 6.463 6.421 6.449 56,725 -0.01(-0.15%)
Oct 24, 2003 6.463 6.468 6.435 6.458 27,939 +0.01(+0.15%)
Oct 23, 2003 6.435 6.449 6.406 6.449 49,106 +0.02(+0.37%)
Oct 22, 2003 6.378 6.425 6.378 6.425 185,840 +0.04(+0.67%)
Oct 21, 2003 6.402 6.402 6.359 6.383 96,730 -0.01(-0.22%)
Oct 20, 2003 6.364 6.402 6.364 6.397 53,127 +0.03(+0.52%)
Oct 17, 2003 6.354 6.378 6.354 6.364 42,756 +0.01(+0.15%)
Oct 16, 2003 6.392 6.392 6.392 6.354 67,732 -0.03(-0.44%)
Oct 15, 2003 6.378 6.397 6.359 6.383 150,493 +0.00(+0.07%)
Oct 14, 2003 6.425 6.425 6.378 6.378 66,039 -0.05(-0.81%)
Oct 13, 2003 6.406 6.430 6.406 6.430 19,684 +0.03(+0.44%)
Oct 10, 2003 6.397 6.402 6.373 6.402 83,395 -0.01(-0.22%)
Oct 09, 2003 6.430 6.430 6.392 6.416 47,412 +0.01(+0.15%)
Oct 08, 2003 6.397 6.435 6.397 6.406 61,805 -0.02(-0.29%)
Oct 07, 2003 6.406 6.425 6.406 6.425 35,347 +0.03(+0.52%)
Oct 06, 2003 6.425 6.449 6.402 6.392 29,632 -0.05(-0.81%)
Oct 03, 2003 6.439 6.458 6.425 6.444 98,635 -0.00(-0.07%)
Oct 02, 2003 6.454 6.454 6.449 6.449 29,632 +0.00(+0.07%)
Oct 01, 2003 6.482 6.487 6.449 6.444 122,341 -0.09(-1.37%)
Sep 30, 2003 6.463 6.543 6.458 6.534 107,736 +0.09(+1.32%)
Sep 29, 2003 6.435 6.449 6.421 6.449 53,339 +0.03(+0.44%)
Sep 26, 2003 6.425 6.444 6.406 6.421 62,864 -0.00(-0.07%)
Sep 25, 2003 6.406 6.425 6.397 6.425 32,172 +0.03(+0.44%)
Sep 24, 2003 6.406 6.406 6.387 6.397 161,711 -0.01(-0.22%)
Sep 23, 2003 6.425 6.425 6.402 6.411 107,736 -0.01(-0.22%)
Sep 22, 2003 6.444 6.454 6.411 6.425 136,523 -0.01(-0.22%)
Sep 19, 2003 6.439 6.449 6.439 6.439 56,937 +0.02(+0.37%)
Sep 18, 2003 6.416 6.439 6.369 6.416 136,523 +0.04(+0.59%)
Sep 17, 2003 6.364 6.392 6.364 6.378 80,855 -0.03(-0.44%)
Sep 16, 2003 6.392 6.406 6.350 6.406 48,682 +0.01(+0.22%)
Sep 15, 2003 6.383 6.425 6.373 6.392 67,944 -0.01(-0.22%)
Sep 12, 2003 6.378 6.411 6.378 6.406 29,632 +0.03(+0.44%)
Sep 11, 2003 6.416 6.416 6.378 6.378 38,099 -0.03(-0.44%)
Sep 10, 2003 6.392 6.406 6.354 6.406 39,157 +0.02(+0.37%)
Sep 09, 2003 6.402 6.411 6.354 6.383 89,957 -0.01(-0.15%)
Sep 08, 2003 6.402 6.406 6.378 6.392 61,594 +0.01(+0.22%)
Sep 05, 2003 6.392 6.402 6.369 6.378 43,179 +0.02(+0.37%)
Sep 04, 2003 6.326 6.364 6.317 6.354 76,410 +0.01(+0.22%)
Sep 03, 2003 6.340 6.359 6.317 6.340 140,756 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.