Skip to main content

Sunset Cove Mng (TSV: MN )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2050 164 +0.00(+0.00%)
Nov 29, 2022 0.1950 0.2050 0.1950 0.2050 99,530 +0.01(+7.89%)
Nov 28, 2022 0.1950 0.1950 0.1900 0.1900 75,499 -0.01(-5.00%)
Nov 25, 2022 0.2000 0.2000 0.2000 0.2000 10,713 +0.01(+2.56%)
Nov 24, 2022 0.2000 0.2000 0.1900 0.1950 63,504 -0.01(-2.50%)
Nov 23, 2022 0.1950 0.2050 0.1950 0.2000 72,690 +0.01(+2.56%)
Nov 22, 2022 0.1900 0.1950 0.1900 0.1950 57,830 +0.01(+2.63%)
Nov 21, 2022 0.1950 0.2050 0.1900 0.1900 48,526 +0.00(+0.00%)
Nov 18, 2022 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Nov 17, 2022 0.1900 0.1900 0.1900 0.1900 750 +0.00(+0.00%)
Nov 16, 2022 0.1900 0.1900 0.1900 0.1900 41,594 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2000 0.1900 0.1900 78,848 -0.01(-5.00%)
Nov 14, 2022 0.1900 0.2000 0.1900 0.2000 111,142 -0.00(-2.44%)
Nov 11, 2022 0.1950 0.2050 0.1900 0.2050 62,600 +0.01(+7.89%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1900 14,180 -0.01(-2.56%)
Nov 09, 2022 0.1900 0.1950 0.1900 0.1950 119,290 +0.00(+0.00%)
Nov 08, 2022 0.1950 0.1950 0.1900 0.1950 13,597 +0.00(+0.00%)
Nov 07, 2022 0.2000 0.2000 0.1950 0.1950 8,302 +0.00(+0.00%)
Nov 04, 2022 0.2000 0.2000 0.1950 0.1950 38,872 +0.00(+0.00%)
Nov 03, 2022 0.1950 0.2000 0.1950 0.1950 31,290 +0.00(+0.00%)
Nov 02, 2022 0.2050 0.2050 0.1900 0.1950 45,908 +0.00(+0.00%)
Nov 01, 2022 0.2100 0.2100 0.1950 0.1950 93,329 -0.01(-2.50%)
Oct 31, 2022 0.1950 0.2050 0.1950 0.2000 26,341 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2000 0.1950 0.2000 92,840 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2100 0.1950 0.2000 66,102 -0.00(-2.44%)
Oct 26, 2022 0.2150 0.2150 0.2000 0.2050 15,292 +0.00(+0.00%)
Oct 25, 2022 0.2300 0.2300 0.2000 0.2050 372,469 -0.01(-2.38%)
Oct 24, 2022 0.2150 0.2200 0.2100 0.2100 55,770 +0.00(+0.00%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2100 26,121 -0.01(-4.55%)
Oct 20, 2022 0.2150 0.2250 0.2150 0.2200 14,234 -0.01(-2.22%)
Oct 19, 2022 0.2100 0.2350 0.2050 0.2250 90,334 +0.01(+4.65%)
Oct 18, 2022 0.2150 0.2150 0.2150 0.2150 2,542 +0.01(+2.38%)
Oct 17, 2022 0.2050 0.2100 0.2050 0.2100 13,819 -0.01(-2.33%)
Oct 14, 2022 0.2050 0.2200 0.2050 0.2150 31,100 +0.01(+4.88%)
Oct 13, 2022 0.2100 0.2100 0.2050 0.2050 7,627 -0.01(-2.38%)
Oct 12, 2022 0.2050 0.2100 0.2050 0.2100 11,503 +0.01(+2.44%)
Oct 11, 2022 0.2050 0.2100 0.2050 0.2050 15,820 -0.01(-2.38%)
Oct 07, 2022 0.2100 0 -0.01(-4.55%)
Oct 06, 2022 0.2150 0.2200 0.2150 0.2200 15,625 +0.01(+4.76%)
Oct 05, 2022 0.2250 0.2250 0.2100 0.2100 29,630 -0.02(-6.67%)
Oct 04, 2022 0.2250 0.2250 0.2250 0.2250 10,240 +0.02(+7.14%)
Oct 03, 2022 0.2150 0.2200 0.2100 0.2100 83,710 -0.01(-4.55%)
Sep 30, 2022 0.2200 0.2300 0.2200 0.2200 28,300 -0.01(-2.22%)
Sep 29, 2022 0.2400 0.2400 0.2250 0.2250 13,128 -0.01(-2.17%)
Sep 28, 2022 0.2400 0.2500 0.2300 0.2300 105,762 +0.01(+2.22%)
Sep 27, 2022 0.2200 0.2250 0.2200 0.2250 21,412 +0.01(+2.27%)
Sep 26, 2022 0.2200 0.2200 0.2150 0.2200 38,012 -0.01(-4.35%)
Sep 23, 2022 0.2300 0.2300 0.2250 0.2300 159,682 +0.00(+0.00%)
Sep 22, 2022 0.2500 0.2500 0.2300 0.2300 60,600 -0.02(-8.00%)
Sep 21, 2022 0.2450 0.2500 0.2450 0.2500 7,066 +0.02(+8.70%)
Sep 20, 2022 0.2400 0.2400 0.2300 0.2300 76,430 -0.02(-8.00%)
Sep 19, 2022 0.2400 0.2500 0.2400 0.2500 4,940 +0.01(+2.04%)
Sep 16, 2022 0.2550 0.2550 0.2450 0.2450 20,815 -0.01(-3.92%)
Sep 15, 2022 0.2400 0.2550 0.2400 0.2550 95,265 +0.02(+6.25%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 24,076 +0.01(+2.13%)
Sep 13, 2022 0.2450 0.2450 0.2350 0.2350 26,350 -0.01(-2.08%)
Sep 12, 2022 0.2400 0.2400 0.2350 0.2400 68,425 -0.01(-2.04%)
Sep 09, 2022 0.2500 0.2500 0.2400 0.2450 17,340 -0.02(-5.77%)
Sep 08, 2022 0.2450 0.2600 0.2450 0.2600 12,280 +0.02(+8.33%)
Sep 07, 2022 0.2350 0.2400 0.2350 0.2400 19,021 +0.01(+2.13%)
Sep 06, 2022 0.2650 0.2650 0.2300 0.2350 87,818 -0.02(-7.84%)
Sep 02, 2022 0.2550 0 +0.01(+2.00%)
Sep 01, 2022 0.2600 0.2600 0.2500 0.2500 12,221 -0.01(-1.96%)
Aug 31, 2022 0.2500 0.2600 0.2450 0.2550 42,554 +0.01(+4.08%)
Aug 30, 2022 0.2450 0.2450 0.2400 0.2450 17,450 +0.01(+2.08%)
Aug 29, 2022 0.2500 0.2500 0.2350 0.2400 74,219 -0.01(-2.04%)
Aug 26, 2022 0.2650 0.2650 0.2450 0.2450 49,525 -0.01(-3.92%)
Aug 25, 2022 0.2650 0.2850 0.2500 0.2550 159,001 +0.01(+4.08%)
Aug 24, 2022 0.2600 0.2600 0.2450 0.2450 39,299 -0.01(-3.92%)
Aug 23, 2022 0.2650 0.2650 0.2550 0.2550 30,742 -0.01(-1.92%)
Aug 22, 2022 0.2700 0.2800 0.2550 0.2600 20,498 +0.00(+0.00%)
Aug 19, 2022 0.2600 0.2800 0.2600 0.2600 39,206 -0.01(-3.70%)
Aug 18, 2022 0.2750 0.2750 0.2650 0.2700 92,482 -0.01(-3.57%)
Aug 17, 2022 0.2800 0.2800 0.2750 0.2800 30,500 +0.01(+1.82%)
Aug 16, 2022 0.2950 0.2950 0.2700 0.2750 34,317 -0.01(-5.17%)
Aug 15, 2022 0.2950 0.2950 0.2900 0.2900 19,569 -0.01(-3.33%)
Aug 12, 2022 0.3100 0.3100 0.2850 0.3000 110,997 -0.02(-6.25%)
Aug 11, 2022 0.3100 0.3300 0.3100 0.3200 72,552 +0.02(+4.92%)
Aug 10, 2022 0.3300 0.3300 0.2900 0.3050 73,721 -0.01(-1.61%)
Aug 09, 2022 0.2900 0.3300 0.2800 0.3100 121,748 +0.03(+10.71%)
Aug 08, 2022 0.2400 0.2850 0.2400 0.2800 237,162 +0.05(+19.15%)
Aug 05, 2022 0.2350 0.2350 0.2350 0.2350 10,482 +0.00(+2.17%)
Aug 04, 2022 0.2250 0.2300 0.2200 0.2300 48,606 +0.01(+3.14%)
Aug 03, 2022 0.2300 0.2300 0.2200 0.2230 41,050 -0.00(-0.89%)
Aug 02, 2022 0.2150 0.2300 0.2150 0.2250 117,569 +0.01(+2.27%)
Jul 29, 2022 0.2200 0 +0.01(+2.33%)
Jul 28, 2022 0.2050 0.2200 0.2050 0.2150 67,305 +0.01(+2.38%)
Jul 27, 2022 0.2150 0.2200 0.2100 0.2100 24,371 -0.01(-2.33%)
Jul 26, 2022 0.2300 0.2300 0.2100 0.2150 125,595 -0.01(-4.44%)
Jul 25, 2022 0.2300 0.2300 0.2250 0.2250 10,964 +0.01(+2.27%)
Jul 22, 2022 0.2200 0.2200 0.2150 0.2200 94,637 +0.01(+2.33%)
Jul 21, 2022 0.2200 0.2200 0.2150 0.2150 3,922 -0.01(-2.27%)
Jul 20, 2022 0.2300 0.2300 0.2150 0.2200 42,927 +0.00(+0.00%)
Jul 19, 2022 0.2400 0.2400 0.2200 0.2200 32,828 -0.01(-2.22%)
Jul 18, 2022 0.2150 0.2400 0.2100 0.2250 253,249 +0.01(+2.27%)
Jul 15, 2022 0.2450 0.2450 0.2050 0.2200 394,869 -0.02(-8.33%)
Jul 14, 2022 0.2500 0.2500 0.2400 0.2400 87,445 +0.00(+0.00%)
Jul 13, 2022 0.2400 0.2400 0.2200 0.2400 172,207 +0.00(+0.00%)
Jul 12, 2022 0.2550 0.2550 0.2400 0.2400 94,984 -0.02(-7.69%)
Jul 11, 2022 0.2600 0.2600 0.2600 0.2600 54,879 -0.01(-1.89%)
Jul 08, 2022 0.2650 0.2700 0.2650 0.2650 25,264 +0.01(+3.92%)
Jul 07, 2022 0.2650 0.2650 0.2500 0.2550 58,190 +0.01(+4.08%)
Jul 06, 2022 0.2650 0.2650 0.2300 0.2450 108,076 +0.00(+0.00%)
Jul 05, 2022 0.2600 0.2700 0.2450 0.2450 65,972 -0.01(-3.92%)
Jul 04, 2022 0.2700 0.2700 0.2550 0.2550 55,332 -0.02(-5.56%)
Jun 30, 2022 0.2700 0 +0.00(+0.00%)
Jun 29, 2022 0.2850 0.2850 0.2700 0.2700 24,042 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2750 0.2700 0.2700 29,109 -0.01(-3.57%)
Jun 27, 2022 0.2650 0.2800 0.2650 0.2800 41,704 +0.03(+9.80%)
Jun 24, 2022 0.2800 0.2800 0.2550 0.2550 37,995 -0.02(-5.56%)
Jun 23, 2022 0.2800 0.2800 0.2700 0.2700 8,020 -0.01(-1.82%)
Jun 22, 2022 0.2600 0.2750 0.2550 0.2750 45,303 +0.01(+3.77%)
Jun 21, 2022 0.2500 0.2700 0.2500 0.2650 49,358 +0.01(+3.92%)
Jun 20, 2022 0.2500 0.2600 0.2300 0.2550 68,223 +0.00(+0.00%)
Jun 17, 2022 0.2600 0.2650 0.2100 0.2550 151,976 +0.00(+0.00%)
Jun 16, 2022 0.2850 0.3000 0.2550 0.2550 153,673 -0.03(-8.93%)
Jun 15, 2022 0.2600 0.2900 0.2600 0.2800 42,959 +0.01(+3.70%)
Jun 14, 2022 0.2700 0.2850 0.2500 0.2700 169,735 +0.00(+0.00%)
Jun 13, 2022 0.2900 0.3050 0.2600 0.2700 182,868 -0.02(-8.47%)
Jun 10, 2022 0.2850 0.3050 0.2850 0.2950 75,931 -0.01(-1.67%)
Jun 09, 2022 0.3050 0.3100 0.2850 0.3000 236,562 +0.00(+0.00%)
Jun 08, 2022 0.3200 0.3200 0.3000 0.3000 36,068 -0.01(-3.23%)
Jun 07, 2022 0.3050 0.3300 0.2950 0.3100 97,953 -0.01(-1.59%)
Jun 06, 2022 0.3100 0.3250 0.3100 0.3150 29,416 +0.01(+1.61%)
Jun 03, 2022 0.3100 0.3100 0.3000 0.3100 54,429 -0.02(-6.06%)
Jun 02, 2022 0.3100 0.3300 0.3000 0.3300 58,295 +0.02(+4.76%)
Jun 01, 2022 0.3600 0.3600 0.3100 0.3150 92,288 -0.03(-7.35%)
May 31, 2022 0.3350 0.3500 0.3200 0.3400 65,582 +0.01(+1.49%)
May 30, 2022 0.3300 0.3400 0.3300 0.3350 55,408 -0.01(-1.47%)
May 27, 2022 0.3700 0.3700 0.3400 0.3400 75,255 -0.01(-4.23%)
May 26, 2022 0.3350 0.3550 0.3350 0.3550 64,950 +0.02(+5.97%)
May 25, 2022 0.3300 0.3350 0.3300 0.3350 20,489 -0.01(-2.90%)
May 24, 2022 0.3550 0.3550 0.3130 0.3450 200,400 -0.01(-2.82%)
May 20, 2022 0.3550 0 -0.02(-5.33%)
May 19, 2022 0.3750 0.3800 0.3700 0.3750 50,202 +0.00(+0.00%)
May 18, 2022 0.3800 0.3850 0.3650 0.3750 96,127 -0.02(-3.85%)
May 17, 2022 0.3800 0.3900 0.3800 0.3900 131,168 -0.01(-1.27%)
May 16, 2022 0.3850 0.3950 0.3600 0.3950 297,470 +0.01(+2.60%)
May 13, 2022 0.3700 0.3850 0.3700 0.3850 32,750 +0.02(+5.48%)
May 12, 2022 0.4500 0.4550 0.3600 0.3650 1,020,758 -0.02(-5.19%)
May 11, 2022 0.3800 0.4100 0.3650 0.3850 121,551 +0.00(+0.00%)
May 10, 2022 0.3750 0.3900 0.3750 0.3850 85,331 +0.01(+1.32%)
May 09, 2022 0.3900 0.3900 0.3800 0.3800 100,452 -0.02(-3.80%)
May 06, 2022 0.4150 0.4150 0.3750 0.3950 143,647 -0.01(-1.25%)
May 05, 2022 0.3900 0.4100 0.3800 0.4000 105,195 +0.02(+3.90%)
May 04, 2022 0.3900 0.3950 0.3800 0.3850 47,089 +0.01(+1.32%)
May 03, 2022 0.4000 0.4000 0.3800 0.3800 66,699 -0.01(-2.56%)
May 02, 2022 0.3900 0.4200 0.3900 0.3900 157,236 -0.01(-1.27%)
Apr 29, 2022 0.4150 0.4150 0.3900 0.3950 157,783 -0.01(-2.47%)
Apr 28, 2022 0.4200 0.4200 0.4050 0.4050 89,171 -0.01(-3.57%)
Apr 27, 2022 0.4400 0.4500 0.4200 0.4200 55,931 -0.02(-4.55%)
Apr 26, 2022 0.4500 0.4650 0.4200 0.4400 69,510 +0.01(+2.33%)
Apr 25, 2022 0.4400 0.4450 0.3850 0.4300 426,819 -0.01(-2.27%)
Apr 22, 2022 0.4500 0.4500 0.4400 0.4400 50,585 -0.01(-2.22%)
Apr 21, 2022 0.4900 0.4900 0.4450 0.4500 352,575 -0.03(-7.22%)
Apr 20, 2022 0.4700 0.4850 0.4700 0.4850 89,304 +0.01(+2.11%)
Apr 19, 2022 0.4700 0.4850 0.4700 0.4750 68,208 +0.01(+2.15%)
Apr 18, 2022 0.4700 0.4800 0.4600 0.4650 64,174 -0.01(-2.11%)
Apr 14, 2022 0.4750 0 +0.01(+3.26%)
Apr 13, 2022 0.4600 0.4700 0.4400 0.4600 156,756 +0.00(+0.00%)
Apr 12, 2022 0.5000 0.5200 0.4600 0.4600 261,530 -0.03(-7.07%)
Apr 11, 2022 0.4950 0.5000 0.4650 0.4950 340,306 +0.01(+1.02%)
Apr 08, 2022 0.5000 0.5000 0.4900 0.4900 34,640 -0.01(-2.00%)
Apr 07, 2022 0.5400 0.5400 0.4900 0.5000 383,908 -0.05(-9.09%)
Apr 06, 2022 0.5400 0.5600 0.5200 0.5500 459,687 +0.03(+5.77%)
Apr 05, 2022 0.5200 0.5800 0.5000 0.5200 1,253,590 +0.02(+4.00%)
Apr 04, 2022 0.4550 0.5200 0.4450 0.5000 976,097 +0.05(+11.11%)
Apr 01, 2022 0.4250 0.4550 0.4250 0.4500 227,707 +0.03(+7.14%)
Mar 31, 2022 0.4550 0.4550 0.4150 0.4200 197,460 -0.03(-5.62%)
Mar 30, 2022 0.4600 0.4650 0.4350 0.4450 426,308 -0.02(-5.32%)
Mar 29, 2022 0.3950 0.4750 0.3950 0.4700 1,832,953 +0.09(+23.68%)
Mar 28, 2022 0.3900 0.3950 0.3800 0.3800 252,340 +0.01(+2.70%)
Mar 25, 2022 0.3500 0.3700 0.3450 0.3700 461,830 +0.02(+5.71%)
Mar 24, 2022 0.3300 0.3700 0.3300 0.3500 394,734 +0.02(+7.69%)
Mar 23, 2022 0.3150 0.3250 0.3100 0.3250 225,896 +0.02(+6.56%)
Mar 22, 2022 0.3100 0.3150 0.3050 0.3050 38,280 +0.01(+1.67%)
Mar 21, 2022 0.3150 0.3200 0.3000 0.3000 150,966 -0.01(-1.64%)
Mar 18, 2022 0.3050 0.3050 0.3000 0.3050 113,802 +0.01(+1.67%)
Mar 17, 2022 0.2950 0.3030 0.2950 0.3000 69,350 +0.01(+1.69%)
Mar 16, 2022 0.3000 0.3050 0.2950 0.2950 42,454 +0.00(+0.00%)
Mar 15, 2022 0.2950 0.2950 0.2900 0.2950 32,875 +0.00(+0.00%)
Mar 14, 2022 0.2950 0.3000 0.2950 0.2950 72,031 +0.00(+0.00%)
Mar 11, 2022 0.3000 0.3000 0.2950 0.2950 46,125 +0.00(+0.00%)
Mar 10, 2022 0.2900 0.3000 0.2800 0.2950 40,601 -0.01(-1.67%)
Mar 09, 2022 0.3000 0.3000 0.2950 0.3000 26,223 +0.00(+0.00%)
Mar 08, 2022 0.2800 0.3000 0.2800 0.3000 99,935 +0.02(+7.14%)
Mar 07, 2022 0.2850 0.2900 0.2800 0.2800 200,996 -0.01(-3.45%)
Mar 04, 2022 0.3050 0.3050 0.2850 0.2900 69,222 -0.01(-3.33%)
Mar 03, 2022 0.3050 0.3050 0.2850 0.3000 83,681 +0.01(+1.69%)
Mar 02, 2022 0.2950 0.2950 0.2950 0.2950 65,951 +0.01(+1.72%)
Mar 01, 2022 0.3150 0.3150 0.2900 0.2900 39,994 -0.02(-6.45%)
Feb 28, 2022 0.3050 0.3100 0.2800 0.3100 126,434 +0.02(+5.08%)
Feb 25, 2022 0.2950 0.3000 0.2950 0.2950 8,830 +0.00(+0.00%)
Feb 24, 2022 0.2850 0.3000 0.2750 0.2950 187,422 +0.00(+0.00%)
Feb 23, 2022 0.3050 0.3050 0.2850 0.2950 23,327 +0.01(+3.51%)
Feb 22, 2022 0.2950 0.3100 0.2800 0.2850 263,408 -0.02(-6.56%)
Feb 18, 2022 0.3050 0 +0.00(+0.00%)
Feb 17, 2022 0.3050 0.3150 0.3050 0.3050 58,216 -0.01(-1.61%)
Feb 16, 2022 0.3100 0.3150 0.3050 0.3100 73,504 +0.00(+0.00%)
Feb 15, 2022 0.3050 0.3100 0.3000 0.3100 61,237 +0.00(+0.00%)
Feb 14, 2022 0.3050 0.3150 0.3050 0.3100 73,964 -0.01(-1.59%)
Feb 11, 2022 0.3200 0.3200 0.3100 0.3150 55,441 -0.01(-3.08%)
Feb 10, 2022 0.3300 0.3300 0.3250 0.3250 18,811 -0.01(-1.52%)
Feb 09, 2022 0.3400 0.3400 0.3300 0.3300 43,461 +0.00(+0.00%)
Feb 08, 2022 0.3150 0.3350 0.3150 0.3300 19,561 +0.00(+0.00%)
Feb 07, 2022 0.3150 0.3300 0.3100 0.3300 76,415 +0.01(+1.54%)
Feb 04, 2022 0.3200 0.3300 0.3150 0.3250 89,234 +0.00(+0.00%)
Feb 03, 2022 0.3400 0.3250 86,166 -0.01(-1.52%)
Feb 02, 2022 0.3500 0.3500 0.3250 0.3300 81,495 -0.01(-2.94%)
Feb 01, 2022 0.3300 0.3400 0.3200 0.3400 173,919 +0.04(+13.33%)
Jan 31, 2022 0.3100 0.3150 0.2950 0.3000 74,262 -0.01(-3.23%)
Jan 28, 2022 0.3000 0.3150 0.2900 0.3100 92,070 +0.02(+5.08%)
Jan 27, 2022 0.3100 0.3300 0.2900 0.2950 125,637 -0.04(-10.61%)
Jan 26, 2022 0.2900 0.3800 0.2900 0.3300 1,136,246 +0.05(+17.86%)
Jan 25, 2022 0.2650 0.2950 0.2650 0.2800 420,209 +0.03(+9.80%)
Jan 24, 2022 0.2500 0.2700 0.2450 0.2550 352,658 -0.02(-5.56%)
Jan 21, 2022 0.2750 0.2750 0.2600 0.2700 150,263 -0.01(-3.57%)
Jan 20, 2022 0.2900 0.2900 0.2750 0.2800 99,268 -0.00(-1.75%)
Jan 19, 2022 0.2950 0.2950 0.2850 0.2850 62,906 -0.01(-1.72%)
Jan 18, 2022 0.2900 0.2950 0.2900 0.2900 47,793 +0.00(+0.00%)
Jan 17, 2022 0.2950 0.2950 0.2800 0.2900 29,730 +0.00(+0.00%)
Jan 14, 2022 0.2900 0.2900 0.2800 0.2900 25,706 +0.01(+1.75%)
Jan 13, 2022 0.2850 0.2900 0.2800 0.2850 81,621 +0.01(+3.64%)
Jan 12, 2022 0.2900 0.2950 0.2700 0.2750 329,267 -0.01(-5.17%)
Jan 11, 2022 0.2900 0.2900 0.2850 0.2900 122,208 -0.01(-3.33%)
Jan 10, 2022 0.2950 0.3000 0.2700 0.3000 197,410 +0.01(+3.45%)
Jan 07, 2022 0.3000 0.3050 0.2900 0.2900 117,878 -0.02(-4.92%)
Jan 06, 2022 0.2950 0.3050 0.2900 0.3050 35,406 +0.01(+3.39%)
Jan 05, 2022 0.3050 0.3050 0.2900 0.2950 63,003 +0.00(+0.00%)
Jan 04, 2022 0.3050 0.3150 0.2750 0.2950 756,233 +0.00(+0.00%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 30, 2021 0.2900 0.3000 0.2850 0.2900 66,855 -0.01(-1.69%)
Dec 29, 2021 0.3150 0.3200 0.2950 0.2950 81,012 -0.01(-1.67%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 23, 2021 0.3050 0.3150 0.2900 0.3050 107,882 +0.02(+5.17%)
Dec 22, 2021 0.2900 0.2900 0.2800 0.2900 47,408 +0.00(+0.00%)
Dec 21, 2021 0.3000 0.3000 0.2900 0.2900 153,210 -0.01(-3.33%)
Dec 20, 2021 0.3000 0.3000 0.2900 0.3000 85,761 +0.01(+1.69%)
Dec 17, 2021 0.2800 0.2950 0.2800 0.2950 51,229 +0.01(+5.36%)
Dec 16, 2021 0.2950 0.2950 0.2800 0.2800 23,103 +0.02(+5.66%)
Dec 15, 2021 0.2800 0.2850 0.2550 0.2650 262,700 -0.02(-8.62%)
Dec 14, 2021 0.2900 0.2900 0.2800 0.2900 82,133 +0.01(+1.75%)
Dec 13, 2021 0.3050 0.3050 0.2750 0.2850 122,812 -0.01(-1.72%)
Dec 10, 2021 0.2950 0.3100 0.2850 0.2900 62,483 +0.00(+0.00%)
Dec 09, 2021 0.2950 0.2950 0.2900 0.2900 28,620 +0.00(+0.00%)
Dec 08, 2021 0.3050 0.3100 0.2900 0.2900 89,754 -0.01(-3.33%)
Dec 07, 2021 0.2850 0.3000 0.2750 0.3000 179,881 +0.01(+3.45%)
Dec 06, 2021 0.2950 0.3000 0.2750 0.2900 185,143 -0.01(-3.33%)
Dec 03, 2021 0.3200 0.3300 0.2900 0.3000 238,225 -0.02(-6.25%)
Dec 02, 2021 0.3150 0.3300 0.3150 0.3200 123,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.