Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.09 52.82 51.52 52.75 59,173,176 +0.55(+1.05%)
Nov 29, 2018 53.01 53.11 52.07 52.21 6,295,482 -0.83(-1.57%)
Nov 28, 2018 52.42 53.30 51.67 53.04 5,814,011 +1.02(+1.96%)
Nov 27, 2018 52.20 52.82 51.44 52.02 11,904,275 +2.08(+4.16%)
Nov 26, 2018 50.13 50.17 49.38 49.94 2,704,387 +0.58(+1.18%)
Nov 23, 2018 48.58 49.55 48.58 49.36 685,245 +0.25(+0.51%)
Nov 21, 2018 49.11 49.11 49.11 0 +0.41(+0.85%)
Nov 20, 2018 47.78 49.41 47.76 48.70 2,593,844 +0.05(+0.10%)
Nov 19, 2018 49.77 50.13 48.62 48.65 2,469,888 -1.23(-2.48%)
Nov 16, 2018 48.98 50.15 48.88 49.88 2,622,767 -0.10(-0.21%)
Nov 15, 2018 48.08 50.02 47.79 49.99 2,483,248 +1.63(+3.37%)
Nov 14, 2018 48.71 48.95 48.00 48.36 2,999,059 +0.23(+0.49%)
Nov 13, 2018 48.34 49.29 48.06 48.13 3,143,807 +0.12(+0.25%)
Nov 12, 2018 47.85 48.35 47.60 48.00 3,068,801 -0.73(-1.50%)
Nov 09, 2018 49.19 49.74 48.17 48.73 6,098,912 -1.06(-2.12%)
Nov 08, 2018 48.82 50.06 48.67 49.79 3,177,519 +0.54(+1.10%)
Nov 07, 2018 48.99 49.48 48.54 49.25 2,573,533 +0.90(+1.86%)
Nov 06, 2018 48.02 48.96 48.00 48.35 2,596,995 +0.25(+0.53%)
Nov 05, 2018 48.42 48.66 47.52 48.10 2,445,933 -0.47(-0.96%)
Nov 02, 2018 50.24 50.24 47.97 48.57 4,466,550 -1.13(-2.28%)
Nov 01, 2018 46.79 50.16 46.59 49.70 5,182,163 +2.90(+6.20%)
Oct 31, 2018 47.47 48.65 46.07 46.80 6,721,440 +0.22(+0.48%)
Oct 30, 2018 45.67 46.87 44.87 46.57 4,274,891 +1.13(+2.49%)
Oct 29, 2018 45.99 46.51 44.86 45.44 3,727,829 +0.29(+0.64%)
Oct 26, 2018 43.88 46.07 43.88 45.15 4,240,486 +0.12(+0.27%)
Oct 25, 2018 44.49 45.75 44.49 45.03 4,875,931 +1.15(+2.62%)
Oct 24, 2018 46.46 46.66 43.83 43.88 8,699,675 -3.89(-8.15%)
Oct 23, 2018 46.83 48.08 46.04 47.77 3,877,117 -0.24(-0.51%)
Oct 22, 2018 48.12 48.50 47.79 48.01 2,063,543 +0.17(+0.35%)
Oct 19, 2018 48.28 49.14 47.54 47.85 3,040,905 -0.21(-0.43%)
Oct 18, 2018 48.02 48.52 47.48 48.05 4,638,679 -1.40(-2.84%)
Oct 17, 2018 49.92 49.92 48.90 49.45 1,567,101 -0.11(-0.23%)
Oct 16, 2018 48.58 49.67 48.45 49.57 2,092,195 +1.56(+3.25%)
Oct 15, 2018 48.41 48.85 48.00 48.00 1,783,497 -0.46(-0.95%)
Oct 12, 2018 49.19 49.42 47.92 48.46 2,285,221 +0.26(+0.54%)
Oct 11, 2018 47.47 49.30 47.38 48.20 3,468,553 +0.69(+1.46%)
Oct 10, 2018 48.67 49.14 47.42 47.51 3,049,783 -1.95(-3.93%)
Oct 09, 2018 49.16 49.59 49.03 49.45 1,551,065 +0.26(+0.53%)
Oct 08, 2018 49.59 49.77 48.80 49.19 2,816,415 -0.78(-1.55%)
Oct 05, 2018 52.02 52.20 49.44 49.97 3,545,620 -2.15(-4.13%)
Oct 04, 2018 53.03 53.03 51.63 52.12 3,373,454 -1.20(-2.25%)
Oct 03, 2018 52.73 53.36 52.10 53.32 2,547,434 +0.34(+0.64%)
Oct 02, 2018 52.81 53.96 52.63 52.98 1,960,781 +0.16(+0.30%)
Oct 01, 2018 52.95 53.33 52.69 52.82 1,671,026 +0.07(+0.12%)
Sep 28, 2018 52.71 53.05 52.36 52.76 2,501,558 +0.04(+0.07%)
Sep 27, 2018 52.87 53.21 52.41 52.72 3,461,418 -0.16(-0.30%)
Sep 26, 2018 54.40 54.64 52.86 52.88 2,958,667 -1.45(-2.67%)
Sep 25, 2018 55.23 55.42 54.23 54.33 2,225,581 -1.55(-2.78%)
Sep 24, 2018 55.26 56.02 55.17 55.88 1,305,239 +0.20(+0.35%)
Sep 21, 2018 55.66 55.83 54.98 55.69 3,746,352 -0.06(-0.10%)
Sep 20, 2018 54.80 56.11 54.48 55.74 2,103,443 +1.36(+2.49%)
Sep 19, 2018 54.67 55.20 54.23 54.39 1,526,747 -0.18(-0.33%)
Sep 18, 2018 53.77 54.79 53.77 54.56 2,184,762 +0.99(+1.85%)
Sep 17, 2018 54.00 54.31 53.54 53.57 1,742,019 -0.61(-1.12%)
Sep 14, 2018 54.21 54.75 53.95 54.18 1,781,788 +0.18(+0.33%)
Sep 13, 2018 54.38 54.75 53.33 54.00 4,857,335 +0.14(+0.26%)
Sep 12, 2018 54.12 54.60 52.40 53.86 5,974,729 -2.30(-4.10%)
Sep 11, 2018 55.21 56.67 55.17 56.16 3,904,067 +0.74(+1.33%)
Sep 10, 2018 55.40 55.57 54.92 55.42 1,628,359 +0.44(+0.80%)
Sep 07, 2018 56.05 56.58 54.83 54.98 2,203,453 -1.42(-2.52%)
Sep 06, 2018 56.38 56.79 56.27 56.41 1,884,667 -0.09(-0.17%)
Sep 05, 2018 57.29 57.29 56.44 56.50 1,547,542 -0.45(-0.79%)
Sep 04, 2018 56.29 57.00 56.08 56.95 2,040,355 +0.37(+0.66%)
Aug 31, 2018 56.57 56.57 56.57 0 -0.12(-0.21%)
Aug 30, 2018 58.00 58.16 56.19 56.70 1,691,155 -1.60(-2.74%)
Aug 29, 2018 57.83 58.46 57.83 58.30 1,295,770 +0.49(+0.84%)
Aug 28, 2018 58.09 58.41 57.33 57.81 2,235,689 +0.02(+0.03%)
Aug 27, 2018 57.49 58.35 57.49 57.79 2,134,498 +0.45(+0.78%)
Aug 24, 2018 57.55 57.77 57.01 57.34 1,475,992 +0.07(+0.13%)
Aug 23, 2018 57.19 57.75 57.07 57.27 1,322,848 +0.08(+0.15%)
Aug 22, 2018 56.84 57.51 56.60 57.19 1,620,313 -0.17(-0.29%)
Aug 21, 2018 56.42 57.55 56.34 57.35 2,368,564 +1.13(+2.02%)
Aug 20, 2018 55.94 56.42 55.47 56.22 2,050,174 +0.51(+0.92%)
Aug 17, 2018 55.44 55.95 54.81 55.71 2,190,137 -0.15(-0.27%)
Aug 16, 2018 56.12 56.54 55.68 55.86 2,026,610 -0.29(-0.51%)
Aug 15, 2018 55.92 56.26 55.43 56.15 1,793,260 -0.25(-0.44%)
Aug 14, 2018 57.30 57.42 56.39 56.40 2,198,052 -0.63(-1.11%)
Aug 13, 2018 57.08 57.78 56.95 57.03 1,264,799 +0.03(+0.05%)
Aug 10, 2018 57.80 58.17 56.83 57.00 1,522,295 -1.56(-2.66%)
Aug 09, 2018 58.74 58.97 58.53 58.56 1,076,789 -0.39(-0.66%)
Aug 08, 2018 58.85 59.14 58.69 58.95 1,323,861 +0.11(+0.19%)
Aug 07, 2018 58.51 58.90 58.29 58.84 2,112,354 +0.38(+0.65%)
Aug 06, 2018 58.01 58.49 57.81 58.46 1,079,607 +0.33(+0.58%)
Aug 03, 2018 57.89 58.59 57.75 58.12 1,663,681 +0.34(+0.59%)
Aug 02, 2018 55.86 57.90 55.74 57.78 2,690,375 +1.39(+2.47%)
Aug 01, 2018 56.93 57.28 56.34 56.39 1,749,688 -0.39(-0.69%)
Jul 31, 2018 56.94 57.69 56.63 56.78 2,883,715 +0.14(+0.25%)
Jul 30, 2018 56.64 57.08 56.32 56.64 3,424,614 +0.05(+0.08%)
Jul 27, 2018 56.17 57.20 55.65 56.59 4,880,671 +1.84(+3.36%)
Jul 26, 2018 54.61 55.28 54.48 54.75 3,493,666 +0.15(+0.27%)
Jul 25, 2018 55.04 55.22 53.70 54.61 3,767,304 -0.49(-0.89%)
Jul 24, 2018 56.98 54.95 55.10 2,946,255 -1.39(-2.47%)
Jul 23, 2018 56.90 56.90 56.11 56.49 2,043,826 -0.58(-1.01%)
Jul 20, 2018 56.98 57.37 56.53 57.07 1,523,711 -0.02(-0.03%)
Jul 19, 2018 57.17 57.48 56.63 57.08 1,478,718 -0.32(-0.55%)
Jul 18, 2018 57.09 57.49 55.73 57.40 1,212,146 +0.47(+0.83%)
Jul 17, 2018 55.90 56.95 55.71 56.93 1,235,304 +0.59(+1.04%)
Jul 16, 2018 56.34 57.03 56.21 56.34 1,353,059 +0.00(+0.00%)
Jul 13, 2018 56.83 56.84 56.06 56.34 1,721,487 -0.29(-0.51%)
Jul 12, 2018 55.68 56.87 55.51 56.63 2,271,187 +1.19(+2.14%)
Jul 11, 2018 56.36 56.47 55.37 55.44 1,535,642 -1.50(-2.64%)
Jul 10, 2018 56.37 57.08 55.39 56.95 1,486,782 +0.61(+1.09%)
Jul 09, 2018 56.64 56.64 55.79 56.33 1,511,910 +0.14(+0.25%)
Jul 06, 2018 55.65 56.26 55.20 56.19 1,719,382 +0.35(+0.63%)
Jul 05, 2018 55.86 54.02 55.84 3,576,136 +2.20(+4.10%)
Jul 03, 2018 53.64 53.64 53.64 0 -1.26(-2.30%)
Jul 02, 2018 54.92 53.62 54.90 1,618,003 +0.43(+0.78%)
Jun 29, 2018 54.44 55.28 54.06 54.48 2,656,008 +0.37(+0.69%)
Jun 28, 2018 53.67 54.40 53.52 54.10 1,888,415 +0.25(+0.47%)
Jun 27, 2018 55.23 55.56 53.83 53.85 2,146,375 -1.34(-2.42%)
Jun 26, 2018 54.39 55.28 54.20 55.19 2,825,130 +0.82(+1.50%)
Jun 25, 2018 55.23 55.23 53.79 54.37 3,324,953 -1.71(-3.05%)
Jun 22, 2018 56.18 56.18 55.32 56.08 2,461,057 +0.42(+0.75%)
Jun 21, 2018 56.46 56.64 55.34 55.66 2,327,250 -0.67(-1.19%)
Jun 20, 2018 56.30 56.51 55.88 56.33 1,581,851 +0.29(+0.51%)
Jun 19, 2018 55.78 56.21 55.38 56.04 2,358,913 -0.72(-1.26%)
Jun 18, 2018 55.76 56.96 55.73 56.76 1,811,599 -0.41(-0.71%)
Jun 15, 2018 57.25 57.05 57.17 3,382,753 +0.12(+0.21%)
Jun 14, 2018 56.51 57.15 56.04 57.05 1,987,100 +0.82(+1.45%)
Jun 13, 2018 56.65 57.09 55.98 56.23 2,884,515 -0.29(-0.51%)
Jun 12, 2018 56.54 56.64 55.82 56.52 1,620,917 +0.09(+0.16%)
Jun 11, 2018 56.24 56.56 56.18 56.43 1,569,658 +0.01(+0.02%)
Jun 08, 2018 56.25 56.60 55.83 56.42 1,404,860 -0.36(-0.64%)
Jun 07, 2018 57.01 57.91 56.40 56.78 2,619,186 -0.23(-0.41%)
Jun 06, 2018 57.02 56.39 57.01 3,108,225 +0.03(+0.05%)
Jun 05, 2018 56.65 57.11 56.12 56.98 2,467,843 +0.49(+0.87%)
Jun 04, 2018 55.81 56.58 55.33 56.49 3,241,269 +0.69(+1.23%)
Jun 01, 2018 54.99 55.86 54.80 55.80 1,486,441 +1.34(+2.46%)
May 31, 2018 54.48 55.13 54.14 54.47 2,037,999 -0.05(-0.09%)
May 30, 2018 54.89 55.24 54.48 54.51 1,539,855 +0.23(+0.43%)
May 29, 2018 54.31 55.03 54.08 54.28 3,009,691 -0.29(-0.52%)
May 25, 2018 54.57 54.57 54.57 0 +0.32(+0.59%)
May 24, 2018 54.35 54.57 53.68 54.24 3,789,556 -0.09(-0.17%)
May 23, 2018 53.46 54.35 53.15 54.34 1,532,210 +0.41(+0.77%)
May 22, 2018 53.90 54.26 53.69 53.92 1,494,096 +0.19(+0.36%)
May 21, 2018 53.75 54.35 52.99 53.73 1,344,142 +0.31(+0.59%)
May 18, 2018 53.29 53.83 52.86 53.41 1,797,335 -0.07(-0.14%)
May 17, 2018 53.94 54.21 53.00 53.49 1,440,807 -0.44(-0.82%)
May 16, 2018 53.03 54.01 53.03 53.93 1,962,232 +0.70(+1.32%)
May 15, 2018 53.53 53.83 53.04 53.23 2,558,537 -0.63(-1.16%)
May 14, 2018 53.28 53.94 53.15 53.86 1,786,289 +0.75(+1.41%)
May 11, 2018 53.43 53.76 52.95 53.11 2,821,138 -0.34(-0.64%)
May 10, 2018 53.19 53.48 52.71 53.45 1,746,800 +0.59(+1.12%)
May 09, 2018 52.05 52.92 51.80 52.86 3,312,440 +0.81(+1.56%)
May 08, 2018 52.03 52.24 51.63 52.05 2,042,667 +0.04(+0.07%)
May 07, 2018 51.93 52.21 51.72 52.01 1,985,194 +0.38(+0.73%)
May 04, 2018 50.66 51.73 50.21 51.63 2,373,940 +0.63(+1.23%)
May 03, 2018 50.21 51.20 49.85 51.01 2,617,556 +0.46(+0.91%)
May 02, 2018 50.96 50.97 50.24 50.55 3,182,641 -0.43(-0.85%)
May 01, 2018 50.03 51.03 49.62 50.98 2,744,402 +0.73(+1.45%)
Apr 30, 2018 50.43 50.83 49.60 50.25 4,736,290 +0.01(+0.02%)
Apr 27, 2018 50.68 50.95 49.29 50.24 4,349,308 -0.71(-1.39%)
Apr 26, 2018 50.61 51.24 50.24 50.95 4,536,876 +0.79(+1.58%)
Apr 25, 2018 49.74 50.35 49.28 50.16 3,721,529 +0.57(+1.15%)
Apr 24, 2018 50.13 50.37 49.32 49.59 4,595,779 -0.02(-0.04%)
Apr 23, 2018 50.60 50.62 49.48 49.61 4,338,710 -0.55(-1.10%)
Apr 20, 2018 51.55 51.76 49.96 50.16 5,315,573 -1.61(-3.12%)
Apr 19, 2018 53.00 53.28 51.74 51.77 3,651,465 -2.23(-4.13%)
Apr 18, 2018 54.06 54.51 53.73 54.00 1,502,637 -0.39(-0.71%)
Apr 17, 2018 54.11 54.58 53.80 54.39 1,983,388 +0.82(+1.53%)
Apr 16, 2018 53.23 53.85 53.04 53.57 1,912,363 +0.34(+0.64%)
Apr 13, 2018 54.13 54.25 53.05 53.23 1,723,075 -0.80(-1.48%)
Apr 12, 2018 53.52 54.23 53.37 54.03 1,828,738 +0.80(+1.51%)
Apr 11, 2018 52.92 53.81 52.81 53.23 1,266,627 -0.23(-0.43%)
Apr 10, 2018 53.44 54.10 52.84 53.46 2,234,684 +1.03(+1.97%)
Apr 09, 2018 52.69 54.05 52.41 52.43 3,164,169 +0.05(+0.09%)
Apr 06, 2018 52.86 53.77 52.28 52.38 5,771,575 -0.97(-1.81%)
Apr 05, 2018 55.09 55.10 52.86 53.35 4,950,551 -1.24(-2.26%)
Apr 04, 2018 53.07 54.73 53.07 54.58 3,190,299 +0.28(+0.51%)
Apr 03, 2018 53.52 54.65 53.40 54.31 3,095,020 +1.37(+2.60%)
Apr 02, 2018 54.99 55.15 52.45 52.93 5,225,919 -2.59(-4.67%)
Mar 29, 2018 55.53 55.53 55.53 0 +1.17(+2.15%)
Mar 28, 2018 54.74 55.30 53.97 54.35 2,412,637 -0.42(-0.77%)
Mar 27, 2018 56.76 57.15 54.48 54.78 3,991,300 -1.47(-2.61%)
Mar 26, 2018 55.33 56.30 54.92 56.24 2,760,986 +2.01(+3.71%)
Mar 23, 2018 55.49 55.68 54.23 54.23 2,168,298 -1.12(-2.03%)
Mar 22, 2018 56.16 56.64 55.21 55.36 1,802,408 -1.27(-2.25%)
Mar 21, 2018 56.82 57.34 56.42 56.63 1,813,646 -0.27(-0.47%)
Mar 20, 2018 56.71 57.24 56.37 56.90 1,757,583 +0.34(+0.60%)
Mar 19, 2018 57.18 57.35 55.76 56.56 2,407,591 -1.18(-2.04%)
Mar 16, 2018 57.80 58.33 57.30 57.74 4,381,408 +0.23(+0.40%)
Mar 15, 2018 57.04 57.91 56.95 57.51 2,641,537 +0.33(+0.58%)
Mar 14, 2018 57.90 57.98 56.83 57.18 3,438,329 -0.17(-0.29%)
Mar 13, 2018 58.89 59.08 57.28 57.34 2,774,881 -1.20(-2.05%)
Mar 12, 2018 59.01 59.38 58.44 58.54 1,960,856 +0.03(+0.05%)
Mar 09, 2018 57.85 58.76 57.69 58.51 1,798,146 +1.18(+2.06%)
Mar 08, 2018 58.16 58.16 57.07 57.33 1,623,411 -0.57(-0.99%)
Mar 07, 2018 57.01 57.90 1,586,343 +0.02(+0.03%)
Mar 06, 2018 57.10 57.89 56.66 57.89 2,295,492 +0.97(+1.70%)
Mar 05, 2018 56.26 57.51 56.08 56.92 1,498,763 +0.46(+0.82%)
Mar 02, 2018 55.99 56.56 55.56 56.46 1,845,308 +0.30(+0.54%)
Mar 01, 2018 56.24 56.62 55.28 56.15 3,266,612 -0.04(-0.07%)
Feb 28, 2018 56.35 57.12 56.12 56.19 2,863,373 -0.73(-1.28%)
Feb 27, 2018 57.13 57.66 56.37 56.92 2,525,067 -0.34(-0.59%)
Feb 26, 2018 56.59 57.33 56.41 57.26 1,665,054 +0.48(+0.84%)
Feb 23, 2018 56.49 56.81 55.43 56.78 2,897,728 +0.88(+1.57%)
Feb 22, 2018 55.71 55.90 2,281,467 -0.65(-1.15%)
Feb 21, 2018 57.12 57.60 56.51 56.55 1,835,363 -0.34(-0.60%)
Feb 20, 2018 55.75 57.89 55.75 56.89 3,341,290 +0.79(+1.40%)
Feb 16, 2018 56.10 56.10 56.10 0 +0.05(+0.08%)
Feb 15, 2018 54.40 54.44 54.00 56.06 5,380,727 +1.90(+3.50%)
Feb 14, 2018 53.11 54.34 53.00 54.16 1,874,012 +0.73(+1.37%)
Feb 13, 2018 53.05 53.43 1,486,814 -0.38(-0.70%)
Feb 12, 2018 53.34 54.34 53.24 53.80 2,595,213 +0.73(+1.38%)
Feb 09, 2018 51.40 53.45 50.99 53.07 4,780,018 +2.15(+4.23%)
Feb 08, 2018 52.06 52.72 50.82 50.92 4,107,341 -1.11(-2.13%)
Feb 07, 2018 53.82 53.89 51.65 52.03 4,020,870 -2.45(-4.50%)
Feb 06, 2018 52.87 54.83 52.17 54.48 3,452,708 +0.01(+0.02%)
Feb 05, 2018 54.72 56.18 53.91 54.47 3,205,869 -0.97(-1.75%)
Feb 02, 2018 55.70 56.50 54.95 55.44 3,529,520 -0.55(-0.98%)
Feb 01, 2018 55.06 56.85 54.97 55.99 2,505,266 +0.13(+0.23%)
Jan 31, 2018 56.92 57.47 55.36 55.86 5,919,564 -0.65(-1.15%)
Jan 30, 2018 56.30 58.13 55.75 56.51 8,363,040 -4.18(-6.88%)
Jan 29, 2018 53.91 68.63 53.42 60.69 11,736,066 +6.65(+12.30%)
Jan 26, 2018 52.66 54.12 51.07 54.04 6,827,560 +3.56(+7.06%)
Jan 25, 2018 52.10 52.44 50.34 50.48 5,659,583 -1.13(-2.18%)
Jan 24, 2018 52.30 52.61 51.56 51.61 6,196,182 -1.51(-2.84%)
Jan 23, 2018 52.67 53.15 52.16 53.12 4,031,310 +0.56(+1.06%)
Jan 22, 2018 51.77 52.59 51.50 52.56 2,450,489 +0.74(+1.43%)
Jan 19, 2018 51.11 51.86 50.85 51.82 2,849,131 +0.71(+1.38%)
Jan 18, 2018 50.99 51.74 50.71 51.11 1,772,843 +0.07(+0.14%)
Jan 17, 2018 50.22 51.19 50.03 51.04 2,126,269 +1.28(+2.58%)
Jan 16, 2018 50.68 50.72 49.52 49.76 2,511,563 -0.66(-1.31%)
Jan 12, 2018 50.42 50.42 50.42 0 +0.42(+0.84%)
Jan 11, 2018 49.25 50.09 49.11 49.99 1,993,680 +0.91(+1.85%)
Jan 10, 2018 49.31 49.09 2,028,385 -0.20(-0.41%)
Jan 09, 2018 49.52 49.79 49.26 49.29 1,860,337 -0.19(-0.39%)
Jan 08, 2018 48.74 49.60 48.48 49.48 1,985,637 +0.71(+1.45%)
Jan 05, 2018 49.88 49.99 48.67 48.78 2,852,583 -1.03(-2.08%)
Jan 04, 2018 49.34 49.99 49.15 49.81 2,103,610 +0.65(+1.32%)
Jan 03, 2018 48.54 49.23 48.46 49.16 2,629,228 +0.65(+1.34%)
Jan 02, 2018 48.20 48.54 47.94 48.51 2,967,627 +0.63(+1.32%)
Dec 29, 2017 47.88 47.88 47.88 0 -0.50(-1.04%)
Dec 28, 2017 48.33 48.44 48.13 48.38 1,150,399 +0.36(+0.74%)
Dec 27, 2017 48.31 48.44 47.91 48.02 1,684,725 -0.24(-0.49%)
Dec 26, 2017 48.41 48.42 48.02 48.26 874,758 -0.41(-0.85%)
Dec 22, 2017 48.56 48.80 48.27 48.68 729,820 +0.11(+0.23%)
Dec 21, 2017 49.05 49.52 48.52 48.57 1,724,060 -0.33(-0.67%)
Dec 20, 2017 49.13 49.34 48.47 48.89 1,484,008 +0.20(+0.41%)
Dec 19, 2017 48.94 49.22 48.57 48.69 1,391,766 -0.31(-0.64%)
Dec 18, 2017 48.42 49.05 48.38 49.00 2,845,786 +0.96(+2.00%)
Dec 15, 2017 47.26 48.14 46.94 48.04 3,062,410 +1.08(+2.30%)
Dec 14, 2017 47.02 47.44 46.89 46.96 1,478,521 +0.08(+0.18%)
Dec 13, 2017 47.34 47.51 46.78 46.88 1,870,745 -0.24(-0.51%)
Dec 12, 2017 47.58 47.67 47.05 47.12 1,723,157 -0.68(-1.42%)
Dec 11, 2017 47.49 47.80 47.29 47.80 1,182,092 +0.27(+0.58%)
Dec 08, 2017 48.11 48.30 47.40 47.52 1,816,448 -0.25(-0.52%)
Dec 07, 2017 47.09 47.89 47.05 47.77 1,802,067 +0.60(+1.28%)
Dec 06, 2017 47.13 47.63 47.29 47.16 1,450,611 -0.13(-0.27%)
Dec 05, 2017 46.97 48.05 46.85 47.29 1,404,470 +0.21(+0.45%)
Dec 04, 2017 47.81 47.92 46.84 47.08 1,927,773 -0.46(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.