Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.75 11.77 11.42 11.53 117,086 -0.18(-1.54%)
Nov 29, 2017 11.76 11.82 11.65 11.71 63,355 -0.04(-0.34%)
Nov 28, 2017 11.70 11.84 11.61 11.75 89,958 +0.08(+0.69%)
Nov 27, 2017 11.91 12.05 11.60 11.67 66,453 -0.25(-2.10%)
Nov 24, 2017 11.94 12.00 11.89 11.92 18,231 +0.02(+0.17%)
Nov 22, 2017 11.59 11.98 11.59 11.90 38,402 +0.16(+1.36%)
Nov 21, 2017 11.60 11.81 11.60 11.74 59,423 +0.19(+1.65%)
Nov 20, 2017 11.47 11.88 11.45 11.55 73,911 +0.08(+0.70%)
Nov 17, 2017 11.20 11.54 11.12 11.47 73,034 +0.18(+1.59%)
Nov 16, 2017 11.43 11.58 11.20 11.29 98,590 -0.10(-0.88%)
Nov 15, 2017 11.30 11.52 11.00 11.39 163,721 +0.00(+0.00%)
Nov 14, 2017 11.51 11.51 11.20 11.39 129,083 -0.20(-1.73%)
Nov 13, 2017 11.15 11.61 11.11 11.59 89,178 +0.36(+3.21%)
Nov 10, 2017 11.17 11.29 11.05 11.23 73,434 +0.01(+0.09%)
Nov 09, 2017 11.00 11.23 10.98 11.22 64,084 +0.08(+0.72%)
Nov 08, 2017 10.68 11.16 10.49 11.14 212,763 +0.39(+3.63%)
Nov 07, 2017 10.62 10.80 10.27 10.75 109,224 +0.20(+1.90%)
Nov 06, 2017 10.97 11.02 10.54 10.55 95,675 -0.36(-3.30%)
Nov 03, 2017 10.97 11.18 10.82 10.91 62,145 -0.05(-0.46%)
Nov 02, 2017 11.37 11.46 10.85 10.96 164,279 -0.48(-4.20%)
Nov 01, 2017 11.71 11.71 11.37 11.44 133,943 -0.19(-1.63%)
Oct 31, 2017 11.08 11.65 11.06 11.63 157,475 +0.57(+5.15%)
Oct 30, 2017 11.07 11.33 10.67 11.06 143,886 +0.08(+0.73%)
Oct 27, 2017 11.12 11.12 10.76 10.98 93,748 -0.15(-1.35%)
Oct 26, 2017 11.20 11.38 11.04 11.13 72,082 -0.05(-0.45%)
Oct 25, 2017 11.43 11.51 11.13 11.18 53,287 -0.27(-2.36%)
Oct 24, 2017 11.35 11.50 11.03 11.45 37,883 +0.09(+0.79%)
Oct 23, 2017 11.33 11.42 11.28 11.36 42,824 +0.03(+0.26%)
Oct 20, 2017 11.54 11.54 11.30 11.33 31,259 -0.06(-0.53%)
Oct 19, 2017 11.37 11.40 11.13 11.39 44,130 -0.01(-0.09%)
Oct 18, 2017 11.26 11.45 11.15 11.40 35,559 +0.20(+1.79%)
Oct 17, 2017 11.32 11.32 11.12 11.20 58,253 -0.20(-1.75%)
Oct 16, 2017 11.53 11.59 11.38 11.40 38,758 -0.03(-0.26%)
Oct 13, 2017 11.36 11.47 11.32 11.43 49,463 +0.08(+0.70%)
Oct 12, 2017 11.35 11.54 11.23 11.35 62,889 -0.06(-0.53%)
Oct 11, 2017 11.44 11.53 11.34 11.41 58,856 -0.09(-0.78%)
Oct 10, 2017 11.29 11.56 11.22 11.50 73,629 +0.26(+2.31%)
Oct 09, 2017 11.53 11.55 11.22 11.24 54,578 -0.29(-2.52%)
Oct 06, 2017 11.42 11.55 11.25 11.53 265,126 +0.07(+0.61%)
Oct 05, 2017 11.55 11.55 11.36 11.46 26,367 -0.07(-0.61%)
Oct 04, 2017 11.41 11.55 11.35 11.53 52,798 +0.18(+1.59%)
Oct 03, 2017 11.44 11.50 11.19 11.35 46,567 -0.01(-0.09%)
Oct 02, 2017 11.23 11.40 11.16 11.36 29,897 +0.20(+1.79%)
Sep 29, 2017 11.14 11.30 11.08 11.16 33,117 +0.03(+0.27%)
Sep 28, 2017 11.09 11.20 10.85 11.13 41,858 +0.05(+0.45%)
Sep 27, 2017 10.94 11.08 10.72 11.08 40,300 +0.21(+1.93%)
Sep 26, 2017 10.73 11.02 10.73 10.87 36,640 +0.20(+1.87%)
Sep 25, 2017 10.72 11.01 10.60 10.67 44,849 -0.04(-0.37%)
Sep 22, 2017 10.73 10.91 10.66 10.71 42,118 -0.04(-0.37%)
Sep 21, 2017 10.47 10.81 10.34 10.75 56,564 +0.32(+3.07%)
Sep 20, 2017 10.43 10.47 10.31 10.43 59,767 +0.07(+0.68%)
Sep 19, 2017 10.27 10.40 10.10 10.36 81,882 +0.05(+0.48%)
Sep 18, 2017 10.00 10.41 9.950 10.31 76,651 +0.31(+3.10%)
Sep 15, 2017 10.16 10.16 9.930 10.00 151,837 -0.13(-1.28%)
Sep 14, 2017 10.10 10.22 10.06 10.13 85,621 +0.03(+0.30%)
Sep 13, 2017 10.31 10.32 10.04 10.10 46,911 -0.20(-1.94%)
Sep 12, 2017 10.25 10.46 10.12 10.30 52,856 +0.08(+0.78%)
Sep 11, 2017 10.21 10.31 10.12 10.22 135,199 +0.11(+1.09%)
Sep 08, 2017 10.23 10.36 10.04 10.11 142,243 -0.13(-1.27%)
Sep 07, 2017 10.16 10.27 10.01 10.24 56,863 +0.13(+1.29%)
Sep 06, 2017 10.32 10.33 10.00 10.11 54,261 -0.21(-2.03%)
Sep 05, 2017 10.42 10.62 10.16 10.32 40,109 -0.09(-0.86%)
Sep 01, 2017 10.31 10.52 10.21 10.41 44,360 +0.09(+0.87%)
Aug 31, 2017 10.24 10.50 10.14 10.32 60,832 +0.11(+1.08%)
Aug 30, 2017 10.09 10.30 10.03 10.21 54,092 +0.14(+1.39%)
Aug 29, 2017 9.990 10.12 9.750 10.07 50,015 +0.07(+0.70%)
Aug 28, 2017 10.26 10.26 9.950 10.00 92,114 -0.22(-2.15%)
Aug 25, 2017 10.17 10.27 10.09 10.22 34,493 +0.05(+0.49%)
Aug 24, 2017 10.38 10.40 10.11 10.17 31,237 -0.22(-2.12%)
Aug 23, 2017 10.46 10.64 10.22 10.39 85,799 -0.16(-1.52%)
Aug 22, 2017 10.42 10.57 10.24 10.55 52,478 +0.09(+0.86%)
Aug 21, 2017 10.47 10.71 10.23 10.46 55,224 -0.02(-0.19%)
Aug 18, 2017 10.38 10.60 10.36 10.48 83,212 -0.01(-0.10%)
Aug 17, 2017 10.84 10.87 10.45 10.49 56,487 -0.41(-3.76%)
Aug 16, 2017 10.84 10.95 10.69 10.90 38,571 +0.11(+1.02%)
Aug 15, 2017 10.82 10.96 10.37 10.79 84,034 -0.02(-0.19%)
Aug 14, 2017 10.47 10.88 10.31 10.81 52,340 +0.44(+4.24%)
Aug 11, 2017 10.34 10.66 10.14 10.37 92,655 +0.06(+0.58%)
Aug 10, 2017 10.71 10.75 10.30 10.31 72,184 -0.42(-3.91%)
Aug 09, 2017 10.87 10.89 10.71 10.73 40,286 -0.21(-1.92%)
Aug 08, 2017 10.90 11.09 10.90 10.94 18,372 +0.04(+0.37%)
Aug 07, 2017 11.18 11.18 10.80 10.90 79,560 -0.27(-2.42%)
Aug 04, 2017 11.08 11.38 10.95 11.17 49,008 +0.11(+0.99%)
Aug 03, 2017 11.20 11.22 10.74 11.06 67,534 -0.16(-1.43%)
Aug 02, 2017 11.32 11.33 11.02 11.22 86,515 +0.33(+3.03%)
Aug 01, 2017 10.82 11.00 10.76 10.89 62,143 +0.08(+0.74%)
Jul 31, 2017 10.98 11.05 10.68 10.81 90,910 -0.22(-1.99%)
Jul 28, 2017 10.99 11.11 10.61 11.03 153,643 +0.01(+0.09%)
Jul 27, 2017 11.83 11.83 11.00 11.02 129,640 +0.08(+0.73%)
Jul 26, 2017 11.31 11.31 10.89 10.94 184,274 -0.36(-3.19%)
Jul 25, 2017 11.37 11.50 11.24 11.30 70,922 -0.01(-0.09%)
Jul 24, 2017 11.45 11.49 11.29 11.31 67,522 -0.08(-0.70%)
Jul 21, 2017 11.51 11.56 11.33 11.39 129,780 -0.11(-0.96%)
Jul 20, 2017 11.55 11.45 11.50 44,020 +0.05(+0.44%)
Jul 19, 2017 11.62 11.71 11.28 11.45 231,161 -0.16(-1.38%)
Jul 18, 2017 11.81 11.96 11.55 11.61 330,492 -0.25(-2.11%)
Jul 17, 2017 11.60 11.93 11.53 11.86 62,863 +0.32(+2.77%)
Jul 14, 2017 11.58 11.82 11.52 11.54 36,152 -0.05(-0.43%)
Jul 13, 2017 11.61 11.79 11.49 11.59 36,489 -0.03(-0.26%)
Jul 12, 2017 11.77 11.89 11.48 11.62 37,818 -0.08(-0.68%)
Jul 11, 2017 11.53 11.76 11.48 11.70 49,660 +0.15(+1.30%)
Jul 10, 2017 11.36 11.70 11.36 11.55 38,613 +0.14(+1.23%)
Jul 07, 2017 11.36 11.49 11.29 11.41 36,630 +0.08(+0.71%)
Jul 06, 2017 11.35 11.38 11.25 11.33 40,243 -0.08(-0.70%)
Jul 05, 2017 11.61 11.62 11.19 11.41 21,339 -0.24(-2.06%)
Jul 03, 2017 11.49 11.79 11.47 11.65 49,457 +0.18(+1.57%)
Jun 30, 2017 11.45 11.60 11.34 11.47 62,268 +0.03(+0.26%)
Jun 29, 2017 11.71 11.71 11.27 11.44 51,129 -0.22(-1.89%)
Jun 28, 2017 11.32 11.73 11.27 11.66 64,447 +0.41(+3.64%)
Jun 27, 2017 11.18 11.54 11.18 11.25 57,897 +0.08(+0.72%)
Jun 26, 2017 10.95 11.23 10.95 11.17 45,921 +0.21(+1.92%)
Jun 23, 2017 11.15 11.27 10.89 10.96 146,879 -0.19(-1.70%)
Jun 22, 2017 11.18 11.45 11.11 11.15 24,617 -0.03(-0.27%)
Jun 21, 2017 11.32 11.42 11.13 11.18 37,404 -0.12(-1.06%)
Jun 20, 2017 11.42 11.52 11.19 11.30 46,636 -0.15(-1.31%)
Jun 19, 2017 11.48 11.84 11.29 11.45 80,515 +0.01(+0.09%)
Jun 16, 2017 11.23 11.47 11.01 11.44 83,859 +0.02(+0.18%)
Jun 15, 2017 11.43 11.50 11.31 11.42 26,380 -0.12(-1.04%)
Jun 14, 2017 11.34 11.55 11.24 11.54 32,269 +0.23(+2.03%)
Jun 13, 2017 11.31 11.35 11.16 11.31 43,708 -0.01(-0.09%)
Jun 12, 2017 11.33 11.50 11.25 11.32 27,489 -0.01(-0.09%)
Jun 09, 2017 11.13 11.47 11.07 11.33 62,016 +0.22(+1.98%)
Jun 08, 2017 11.10 11.45 11.01 11.11 68,796 +0.10(+0.91%)
Jun 07, 2017 11.03 11.16 10.98 11.01 32,637 -0.01(-0.09%)
Jun 06, 2017 10.85 11.10 10.63 11.02 88,126 +0.09(+0.82%)
Jun 05, 2017 11.00 11.01 10.85 10.93 40,374 -0.03(-0.27%)
Jun 02, 2017 10.99 11.18 10.93 10.96 117,764 -0.01(-0.09%)
Jun 01, 2017 10.79 11.02 10.70 10.97 185,870 +0.22(+2.05%)
May 31, 2017 10.91 10.91 10.66 10.75 79,792 -0.13(-1.19%)
May 30, 2017 10.93 10.95 10.72 10.88 49,143 -0.09(-0.82%)
May 26, 2017 11.06 11.06 10.86 10.97 33,691 -0.11(-0.99%)
May 25, 2017 11.11 11.24 10.85 11.08 109,619 +0.03(+0.27%)
May 24, 2017 11.23 11.23 11.02 11.05 37,523 -0.21(-1.87%)
May 23, 2017 11.32 11.35 11.16 11.26 35,018 -0.03(-0.27%)
May 22, 2017 11.25 11.48 11.25 11.29 46,615 +0.01(+0.09%)
May 19, 2017 11.25 11.39 11.07 11.28 82,181 +0.01(+0.09%)
May 18, 2017 11.53 11.53 11.27 11.27 40,335 -0.27(-2.34%)
May 17, 2017 11.62 11.68 11.48 11.54 52,447 -0.21(-1.79%)
May 16, 2017 11.88 11.88 11.73 11.75 80,090 -0.08(-0.68%)
May 15, 2017 11.83 11.93 11.80 11.83 99,400 -0.06(-0.50%)
May 12, 2017 12.07 12.12 11.88 11.89 95,541 -0.18(-1.49%)
May 11, 2017 11.95 12.23 11.90 12.07 117,082 +0.08(+0.67%)
May 10, 2017 11.98 12.05 11.76 11.99 97,147 -0.02(-0.17%)
May 09, 2017 11.66 12.01 11.60 12.01 135,092 +0.41(+3.53%)
May 08, 2017 11.61 11.64 11.45 11.60 47,373 +0.01(+0.09%)
May 05, 2017 11.81 11.81 11.53 11.59 81,156 -0.16(-1.36%)
May 04, 2017 11.84 11.84 11.57 11.75 116,617 -0.04(-0.34%)
May 03, 2017 11.57 11.80 11.52 11.79 129,722 +0.19(+1.64%)
May 02, 2017 11.97 11.97 11.44 11.60 126,833 -0.27(-2.27%)
May 01, 2017 11.96 11.99 11.61 11.87 140,982 +0.21(+1.80%)
Apr 28, 2017 11.57 11.76 11.48 11.66 164,767 +0.07(+0.60%)
Apr 27, 2017 11.03 12.00 11.03 11.59 295,158 +0.94(+8.83%)
Apr 26, 2017 10.51 10.85 10.49 10.65 201,673 +0.15(+1.43%)
Apr 25, 2017 10.56 10.66 10.46 10.50 82,932 +0.00(+0.00%)
Apr 24, 2017 10.68 10.68 10.44 10.50 61,463 +0.02(+0.19%)
Apr 21, 2017 10.49 10.58 10.46 10.48 59,017 -0.02(-0.19%)
Apr 20, 2017 10.55 10.61 10.39 10.50 50,858 +0.01(+0.10%)
Apr 19, 2017 10.52 10.68 10.43 10.49 51,377 -0.03(-0.29%)
Apr 18, 2017 10.46 10.79 10.42 10.52 105,504 +0.00(+0.00%)
Apr 17, 2017 10.46 10.60 10.37 10.52 69,692 +0.03(+0.29%)
Apr 13, 2017 10.68 10.76 10.43 10.49 41,144 -0.10(-0.94%)
Apr 12, 2017 10.59 10.65 10.45 10.59 35,734 -0.02(-0.19%)
Apr 11, 2017 10.43 10.65 10.38 10.61 54,859 +0.11(+1.05%)
Apr 10, 2017 10.74 10.97 10.45 10.50 115,637 -0.17(-1.59%)
Apr 07, 2017 10.45 10.93 10.24 10.67 143,417 +0.18(+1.72%)
Apr 06, 2017 10.40 10.69 10.35 10.49 94,992 +0.09(+0.87%)
Apr 05, 2017 10.58 10.58 10.37 10.40 68,281 -0.09(-0.86%)
Apr 04, 2017 10.48 10.53 10.26 10.49 55,432 +0.05(+0.48%)
Apr 03, 2017 10.54 10.66 10.41 10.44 60,425 -0.02(-0.19%)
Mar 31, 2017 10.45 10.55 10.42 10.46 61,718 +0.06(+0.58%)
Mar 30, 2017 10.53 10.70 10.36 10.40 66,558 -0.12(-1.14%)
Mar 29, 2017 10.50 10.57 10.50 10.52 109,716 +0.01(+0.10%)
Mar 28, 2017 10.49 10.58 10.43 10.51 91,961 +0.03(+0.29%)
Mar 27, 2017 10.30 10.55 10.30 10.48 70,293 -0.02(-0.19%)
Mar 24, 2017 10.36 10.64 10.36 10.50 102,457 +0.24(+2.34%)
Mar 23, 2017 10.30 10.40 10.22 10.26 85,582 +0.01(+0.10%)
Mar 22, 2017 10.40 10.68 10.08 10.25 95,178 -0.17(-1.63%)
Mar 21, 2017 10.60 10.63 10.36 10.42 69,181 -0.12(-1.14%)
Mar 20, 2017 10.50 10.59 10.40 10.54 52,514 +0.04(+0.38%)
Mar 17, 2017 10.70 10.77 10.44 10.50 157,319 -0.18(-1.69%)
Mar 16, 2017 10.56 10.85 10.52 10.68 85,721 +0.04(+0.38%)
Mar 15, 2017 10.48 10.68 10.45 10.64 73,080 +0.23(+2.21%)
Mar 14, 2017 10.35 10.46 10.30 10.41 25,053 +0.08(+0.77%)
Mar 13, 2017 10.59 10.72 10.30 10.33 57,681 -0.30(-2.82%)
Mar 10, 2017 10.89 10.95 10.62 10.63 29,507 -0.04(-0.37%)
Mar 09, 2017 10.70 10.79 10.51 10.67 32,186 -0.01(-0.09%)
Mar 08, 2017 10.82 10.89 10.66 10.68 22,176 -0.08(-0.74%)
Mar 07, 2017 10.70 10.85 10.70 10.76 34,657 +0.00(+0.00%)
Mar 06, 2017 10.81 10.81 10.59 10.76 26,046 -0.08(-0.74%)
Mar 03, 2017 10.92 10.92 10.75 10.84 27,612 -0.11(-1.00%)
Mar 02, 2017 10.99 11.07 10.84 10.95 42,398 -0.05(-0.45%)
Mar 01, 2017 10.57 11.11 10.50 11.00 91,741 +0.55(+5.26%)
Feb 28, 2017 10.73 10.81 10.07 10.45 118,853 -0.34(-3.15%)
Feb 27, 2017 10.67 10.93 10.58 10.79 291,500 +0.07(+0.65%)
Feb 24, 2017 10.25 10.87 10.18 10.72 238,703 +0.33(+3.18%)
Feb 23, 2017 10.67 11.05 10.35 10.39 166,141 -0.29(-2.72%)
Feb 22, 2017 11.00 11.22 10.51 10.68 368,209 +0.05(+0.47%)
Feb 21, 2017 10.64 10.91 10.26 10.63 57,422 -0.05(-0.47%)
Feb 17, 2017 10.68 10.68 10.68 0 -0.02(-0.19%)
Feb 16, 2017 10.78 10.90 10.57 10.70 28,117 -0.05(-0.47%)
Feb 15, 2017 10.60 10.97 10.29 10.75 65,567 +0.07(+0.66%)
Feb 14, 2017 10.67 10.72 10.56 10.68 88,372 +0.03(+0.28%)
Feb 13, 2017 10.70 10.99 10.61 10.65 86,515 -0.04(-0.37%)
Feb 10, 2017 10.70 10.71 10.63 10.69 90,263 +0.01(+0.09%)
Feb 09, 2017 10.50 10.70 10.40 10.68 26,370 +0.20(+1.91%)
Feb 08, 2017 10.49 10.65 10.27 10.48 61,089 -0.04(-0.38%)
Feb 07, 2017 10.32 10.54 10.20 10.52 164,284 +0.22(+2.14%)
Feb 06, 2017 10.40 10.48 10.21 10.30 19,838 -0.20(-1.90%)
Feb 03, 2017 10.34 10.55 10.17 10.50 24,687 +0.29(+2.84%)
Feb 02, 2017 10.25 10.34 10.07 10.21 18,781 -0.05(-0.49%)
Feb 01, 2017 10.53 10.63 10.21 10.26 18,954 -0.18(-1.72%)
Jan 31, 2017 10.56 10.61 10.32 10.44 39,651 -0.12(-1.14%)
Jan 30, 2017 10.72 10.79 10.50 10.56 59,331 -0.23(-2.13%)
Jan 27, 2017 10.76 10.98 10.67 10.79 41,825 +0.16(+1.51%)
Jan 26, 2017 11.35 11.60 10.57 10.63 107,674 -0.70(-6.18%)
Jan 25, 2017 11.50 11.83 11.15 11.33 58,356 -0.05(-0.44%)
Jan 24, 2017 11.10 11.46 11.09 11.38 61,648 +0.39(+3.55%)
Jan 23, 2017 10.93 11.16 10.79 10.99 33,356 -0.07(-0.63%)
Jan 20, 2017 11.27 11.44 11.01 11.06 22,013 -0.21(-1.86%)
Jan 19, 2017 11.23 11.46 11.14 11.27 24,636 -0.06(-0.53%)
Jan 18, 2017 11.47 11.52 10.94 11.33 33,952 -0.07(-0.61%)
Jan 17, 2017 11.54 11.66 11.36 11.40 29,595 -0.18(-1.55%)
Jan 13, 2017 11.58 11.58 11.58 0 +0.35(+3.12%)
Jan 12, 2017 11.25 11.38 10.92 11.23 13,713 -0.10(-0.88%)
Jan 11, 2017 11.27 11.41 11.16 11.33 9,211 +0.02(+0.18%)
Jan 10, 2017 11.30 11.53 11.24 11.31 26,559 +0.07(+0.62%)
Jan 09, 2017 11.57 11.57 11.21 11.24 16,096 -0.33(-2.85%)
Jan 06, 2017 11.65 11.65 11.13 11.57 29,338 -0.04(-0.34%)
Jan 05, 2017 11.83 11.91 11.55 11.61 51,261 -0.21(-1.78%)
Jan 04, 2017 11.72 11.93 11.72 11.82 31,461 +0.11(+0.94%)
Jan 03, 2017 11.72 11.89 11.51 11.71 18,751 +0.00(+0.00%)
Dec 30, 2016 11.71 11.71 11.71 0 +0.00(+0.00%)
Dec 29, 2016 12.06 12.25 11.67 11.71 28,966 -0.42(-3.46%)
Dec 28, 2016 12.14 12.32 11.85 12.13 24,830 -0.01(-0.08%)
Dec 27, 2016 12.04 12.29 11.99 12.14 36,013 +0.06(+0.50%)
Dec 23, 2016 12.08 12.08 12.08 0 +0.33(+2.81%)
Dec 22, 2016 11.86 12.05 11.74 11.75 20,688 -0.21(-1.76%)
Dec 21, 2016 11.96 12.15 11.62 11.96 41,331 -0.04(-0.33%)
Dec 20, 2016 12.20 12.20 11.86 12.00 62,126 -0.13(-1.07%)
Dec 19, 2016 11.72 12.28 11.72 12.13 43,909 +0.41(+3.50%)
Dec 16, 2016 12.09 12.18 11.65 11.72 99,596 -0.29(-2.41%)
Dec 15, 2016 11.96 12.25 11.80 12.01 63,137 +0.02(+0.17%)
Dec 14, 2016 12.05 12.23 11.93 11.99 66,116 -0.15(-1.24%)
Dec 13, 2016 12.16 12.30 12.02 12.14 51,889 -0.01(-0.08%)
Dec 12, 2016 12.23 12.29 11.96 12.15 50,327 -0.20(-1.62%)
Dec 09, 2016 12.30 12.49 12.17 12.35 52,298 +0.02(+0.16%)
Dec 08, 2016 12.20 12.55 12.05 12.33 125,528 +0.11(+0.90%)
Dec 07, 2016 11.54 12.32 11.54 12.22 77,017 +0.66(+5.71%)
Dec 06, 2016 11.49 11.89 11.41 11.56 85,477 +0.11(+0.96%)
Dec 05, 2016 11.48 11.60 11.30 11.45 121,062 -0.15(-1.29%)
Dec 02, 2016 11.60 11.69 11.50 11.60 37,455 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.