Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.90 14.99 14.62 14.67 62,994 -0.31(-2.07%)
Nov 27, 2015 14.98 15.10 14.94 14.98 9,580 -0.02(-0.13%)
Nov 25, 2015 14.36 15.00 15.00 15.00 13,700 +0.68(+4.75%)
Nov 24, 2015 14.33 14.76 14.20 14.32 48,823 -0.20(-1.38%)
Nov 23, 2015 14.92 14.95 14.34 14.52 33,443 -0.39(-2.62%)
Nov 20, 2015 15.08 15.23 14.66 14.91 40,135 -0.02(-0.13%)
Nov 19, 2015 14.79 14.96 14.43 14.93 40,198 +0.18(+1.22%)
Nov 18, 2015 14.46 14.81 14.38 14.75 41,555 +0.39(+2.72%)
Nov 17, 2015 14.46 14.65 14.31 14.36 23,326 -0.09(-0.62%)
Nov 16, 2015 13.64 14.46 13.43 14.45 30,779 +0.73(+5.32%)
Nov 13, 2015 13.84 14.10 13.55 13.72 65,989 -0.25(-1.79%)
Nov 12, 2015 14.24 14.37 13.88 13.97 69,720 -0.41(-2.85%)
Nov 11, 2015 14.21 14.64 14.20 14.38 48,541 +0.28(+1.99%)
Nov 10, 2015 14.45 14.50 13.91 14.10 107,530 -0.34(-2.35%)
Nov 09, 2015 14.59 14.59 14.04 14.44 60,236 -0.08(-0.55%)
Nov 06, 2015 13.85 14.58 13.36 14.52 32,156 +0.57(+4.09%)
Nov 05, 2015 15.30 16.55 13.91 13.95 190,025 -0.62(-4.26%)
Nov 04, 2015 14.26 14.72 14.23 14.57 42,840 +0.11(+0.76%)
Nov 03, 2015 14.39 14.56 14.30 14.46 23,316 +0.05(+0.35%)
Nov 02, 2015 14.20 14.63 14.20 14.41 32,893 +0.10(+0.70%)
Oct 30, 2015 14.38 14.43 14.25 14.31 16,499 -0.04(-0.28%)
Oct 29, 2015 14.96 15.07 14.28 14.35 30,299 -0.58(-3.88%)
Oct 28, 2015 14.44 15.16 14.32 14.93 19,730 +0.46(+3.18%)
Oct 27, 2015 14.49 14.53 14.34 14.47 87,635 -0.12(-0.82%)
Oct 26, 2015 14.59 14.89 14.32 14.59 21,238 -0.11(-0.75%)
Oct 23, 2015 14.76 15.00 14.39 14.70 39,795 +0.02(+0.14%)
Oct 22, 2015 14.36 14.71 14.14 14.68 31,953 +0.36(+2.51%)
Oct 21, 2015 14.47 14.61 14.21 14.32 16,268 -0.03(-0.21%)
Oct 20, 2015 13.59 14.40 13.46 14.35 51,241 +0.79(+5.83%)
Oct 19, 2015 13.49 13.82 13.29 13.56 20,147 +0.05(+0.37%)
Oct 16, 2015 13.33 13.66 13.10 13.51 35,142 +0.22(+1.66%)
Oct 15, 2015 13.39 13.82 13.22 13.29 37,828 -0.11(-0.82%)
Oct 14, 2015 13.79 13.88 13.22 13.40 18,577 -0.34(-2.47%)
Oct 13, 2015 14.12 14.61 13.66 13.74 15,617 -0.54(-3.78%)
Oct 12, 2015 14.23 14.29 14.17 14.28 10,716 +0.03(+0.21%)
Oct 09, 2015 14.00 14.28 14.00 14.25 14,682 +0.21(+1.50%)
Oct 08, 2015 13.72 14.13 13.63 14.04 14,180 +0.37(+2.71%)
Oct 07, 2015 13.15 13.70 13.15 13.67 23,103 +0.44(+3.33%)
Oct 06, 2015 13.18 13.43 12.94 13.23 24,317 +0.03(+0.23%)
Oct 05, 2015 13.12 13.50 12.95 13.20 35,016 +0.12(+0.92%)
Oct 02, 2015 12.80 13.09 12.53 13.08 24,635 +0.20(+1.55%)
Oct 01, 2015 13.01 13.08 12.70 12.88 29,622 -0.07(-0.54%)
Sep 30, 2015 12.74 13.21 12.59 12.95 78,566 +0.02(+0.15%)
Sep 29, 2015 13.00 13.04 12.79 12.93 46,697 -0.12(-0.92%)
Sep 28, 2015 13.45 13.45 13.02 13.05 51,867 -0.39(-2.90%)
Sep 25, 2015 13.70 13.70 13.26 13.44 66,884 -0.16(-1.18%)
Sep 24, 2015 13.64 13.80 13.00 13.60 60,176 -0.08(-0.58%)
Sep 23, 2015 13.82 14.03 13.62 13.68 24,366 -0.05(-0.36%)
Sep 22, 2015 14.28 14.38 13.57 13.73 67,098 -0.78(-5.38%)
Sep 21, 2015 15.08 15.42 14.34 14.51 90,583 -0.27(-1.83%)
Sep 18, 2015 14.29 15.23 14.29 14.78 134,657 +0.24(+1.65%)
Sep 17, 2015 14.36 14.81 14.36 14.54 33,132 +0.15(+1.04%)
Sep 16, 2015 14.23 14.48 13.67 14.39 43,571 +0.23(+1.62%)
Sep 15, 2015 14.10 14.30 13.93 14.16 59,864 +0.01(+0.07%)
Sep 14, 2015 14.02 14.22 13.89 14.15 28,045 +0.11(+0.78%)
Sep 11, 2015 14.27 14.38 13.96 14.04 32,414 -0.15(-1.06%)
Sep 10, 2015 13.82 14.27 13.69 14.19 36,157 +0.34(+2.45%)
Sep 09, 2015 14.05 14.20 13.79 13.85 32,371 -0.20(-1.42%)
Sep 08, 2015 13.85 14.19 13.85 14.05 37,846 +0.43(+3.16%)
Sep 04, 2015 13.87 13.62 13.62 13.62 17,500 -0.38(-2.71%)
Sep 03, 2015 14.15 14.34 13.85 14.00 58,428 -0.10(-0.71%)
Sep 02, 2015 14.30 14.56 13.58 14.10 91,729 -0.24(-1.67%)
Sep 01, 2015 14.44 15.30 14.02 14.34 280,262 -0.54(-3.63%)
Aug 31, 2015 13.88 14.96 13.86 14.88 56,068 +1.08(+7.83%)
Aug 28, 2015 13.70 14.10 13.70 13.80 48,248 +0.02(+0.15%)
Aug 27, 2015 13.44 14.57 13.44 13.78 208,186 +0.41(+3.07%)
Aug 26, 2015 13.91 13.92 13.28 13.37 80,588 -0.16(-1.18%)
Aug 25, 2015 13.72 14.00 13.44 13.53 101,945 +0.03(+0.22%)
Aug 24, 2015 14.00 14.41 13.40 13.50 126,122 -0.86(-5.99%)
Aug 21, 2015 14.25 14.55 14.25 14.36 55,915 -0.22(-1.51%)
Aug 20, 2015 14.96 15.00 14.41 14.58 56,841 -0.63(-4.14%)
Aug 19, 2015 14.87 15.26 14.67 15.21 73,528 +0.20(+1.33%)
Aug 18, 2015 15.18 15.22 14.94 15.01 109,749 -0.06(-0.40%)
Aug 17, 2015 14.74 15.21 14.72 15.07 87,749 +0.33(+2.24%)
Aug 14, 2015 14.18 14.75 14.18 14.74 73,315 +0.51(+3.58%)
Aug 13, 2015 13.92 14.31 13.67 14.23 70,155 +0.27(+1.93%)
Aug 12, 2015 13.80 14.17 13.46 13.96 157,712 +0.01(+0.07%)
Aug 11, 2015 14.19 14.43 13.79 13.95 69,296 -0.35(-2.45%)
Aug 10, 2015 14.41 14.45 14.16 14.30 178,651 -0.40(-2.72%)
Aug 07, 2015 15.35 15.35 14.52 14.70 172,045 -0.67(-4.36%)
Aug 06, 2015 15.36 15.63 13.05 15.37 232,559 -1.06(-6.45%)
Aug 05, 2015 16.81 17.08 16.32 16.43 24,126 -0.41(-2.43%)
Aug 04, 2015 16.89 16.90 16.10 16.84 52,929 +0.00(+0.00%)
Aug 03, 2015 17.03 17.04 16.26 16.84 46,943 -0.13(-0.77%)
Jul 31, 2015 16.47 17.44 16.02 16.97 97,481 +0.57(+3.48%)
Jul 30, 2015 16.75 16.75 16.00 16.40 189,799 -0.32(-1.91%)
Jul 29, 2015 17.23 17.38 16.44 16.72 156,197 -0.46(-2.68%)
Jul 28, 2015 16.87 17.39 16.60 17.18 63,032 +0.20(+1.18%)
Jul 27, 2015 17.00 17.35 16.78 16.98 45,648 -0.25(-1.45%)
Jul 24, 2015 17.84 17.84 17.22 17.23 34,778 -0.54(-3.04%)
Jul 23, 2015 17.84 17.87 17.39 17.77 57,012 -0.04(-0.22%)
Jul 22, 2015 16.70 17.96 16.70 17.81 60,500 +0.99(+5.89%)
Jul 21, 2015 17.27 17.27 16.46 16.82 87,852 -0.32(-1.87%)
Jul 20, 2015 17.07 17.49 16.42 17.14 66,260 +0.14(+0.82%)
Jul 17, 2015 17.23 17.32 16.88 17.00 35,475 -0.24(-1.39%)
Jul 16, 2015 17.52 17.52 17.11 17.24 44,748 -0.28(-1.60%)
Jul 15, 2015 17.75 17.75 17.33 17.52 19,374 -0.26(-1.46%)
Jul 14, 2015 17.80 17.92 17.68 17.78 17,882 +0.01(+0.06%)
Jul 13, 2015 17.18 17.97 17.18 17.77 42,832 +0.58(+3.37%)
Jul 10, 2015 17.06 17.41 16.90 17.19 43,120 +0.39(+2.32%)
Jul 09, 2015 16.73 17.16 16.63 16.80 24,422 +0.03(+0.18%)
Jul 08, 2015 16.80 16.92 16.66 16.77 38,936 -0.23(-1.35%)
Jul 07, 2015 16.94 17.11 16.26 17.00 80,329 +0.04(+0.24%)
Jul 06, 2015 17.15 17.25 16.78 16.96 25,004 -0.03(-0.18%)
Jul 02, 2015 17.51 16.99 16.99 16.99 80,400 -0.53(-3.03%)
Jul 01, 2015 17.26 17.59 16.78 17.52 46,960 +0.29(+1.68%)
Jun 30, 2015 17.11 17.25 16.73 17.23 32,036 +0.39(+2.32%)
Jun 29, 2015 17.24 17.24 16.68 16.84 48,046 -0.62(-3.55%)
Jun 26, 2015 17.31 17.56 17.08 17.46 110,208 +0.17(+0.98%)
Jun 25, 2015 17.88 17.88 17.20 17.29 19,044 -0.02(-0.12%)
Jun 24, 2015 16.74 17.68 16.74 17.31 77,885 +0.47(+2.79%)
Jun 23, 2015 16.90 16.95 16.60 16.84 28,245 +0.08(+0.48%)
Jun 22, 2015 16.88 17.76 16.70 16.76 65,230 -0.01(-0.06%)
Jun 19, 2015 16.26 16.83 16.15 16.77 138,803 +0.45(+2.76%)
Jun 18, 2015 15.98 16.58 15.98 16.32 51,863 +0.34(+2.13%)
Jun 17, 2015 16.00 16.00 15.58 15.98 78,030 +0.01(+0.06%)
Jun 16, 2015 15.71 16.00 15.64 15.97 68,494 +0.11(+0.69%)
Jun 15, 2015 15.77 16.00 15.76 15.86 34,042 -0.05(-0.31%)
Jun 12, 2015 15.51 15.98 15.38 15.91 38,303 +0.29(+1.86%)
Jun 11, 2015 15.54 15.70 15.38 15.62 48,847 +0.15(+0.97%)
Jun 10, 2015 15.32 15.70 15.31 15.47 61,872 +0.22(+1.44%)
Jun 09, 2015 15.30 15.34 14.97 15.25 20,318 -0.01(-0.07%)
Jun 08, 2015 15.43 15.45 15.23 15.26 27,575 -0.21(-1.36%)
Jun 05, 2015 15.30 15.61 15.26 15.47 49,443 +0.12(+0.78%)
Jun 04, 2015 15.50 15.62 15.26 15.35 38,760 -0.29(-1.85%)
Jun 03, 2015 15.76 15.86 15.43 15.64 163,821 +0.05(+0.32%)
Jun 02, 2015 15.33 15.66 15.27 15.59 28,010 +0.07(+0.45%)
Jun 01, 2015 15.49 15.82 15.46 15.52 54,098 -0.14(-0.89%)
May 29, 2015 15.51 15.78 15.41 15.66 53,831 +0.14(+0.90%)
May 28, 2015 15.32 15.68 15.25 15.52 99,144 +0.12(+0.78%)
May 27, 2015 15.34 15.43 15.08 15.40 79,726 +0.15(+0.98%)
May 26, 2015 15.32 15.37 15.15 15.25 40,738 -0.05(-0.33%)
May 22, 2015 15.15 15.30 15.30 15.30 70,400 +0.14(+0.92%)
May 21, 2015 15.22 15.36 15.07 15.16 100,123 -0.12(-0.79%)
May 20, 2015 15.22 15.30 15.00 15.28 35,537 +0.04(+0.26%)
May 19, 2015 15.35 15.42 15.05 15.24 52,395 -0.06(-0.39%)
May 18, 2015 15.10 15.52 15.10 15.30 80,034 +0.15(+0.99%)
May 15, 2015 15.29 15.31 15.10 15.15 39,668 -0.11(-0.72%)
May 14, 2015 15.30 15.30 14.98 15.26 30,061 +0.10(+0.66%)
May 13, 2015 15.27 15.34 15.12 15.16 23,747 +0.02(+0.13%)
May 12, 2015 15.33 15.33 14.80 15.14 24,550 -0.31(-2.01%)
May 11, 2015 15.39 15.55 15.11 15.45 112,980 +0.20(+1.31%)
May 08, 2015 15.10 16.00 15.00 15.25 181,626 +0.97(+6.79%)
May 07, 2015 14.14 14.40 14.14 14.28 11,053 +0.08(+0.56%)
May 06, 2015 14.33 14.33 14.03 14.20 24,509 -0.16(-1.11%)
May 05, 2015 14.84 14.86 14.32 14.36 11,938 -0.60(-4.01%)
May 04, 2015 15.00 15.06 14.67 14.96 42,989 +0.03(+0.20%)
May 01, 2015 14.83 15.05 14.69 14.93 24,502 +0.09(+0.61%)
Apr 30, 2015 14.86 14.97 14.17 14.84 59,866 -0.06(-0.40%)
Apr 29, 2015 15.21 15.21 14.87 14.90 20,089 -0.30(-1.97%)
Apr 28, 2015 15.02 15.29 15.02 15.20 12,890 +0.14(+0.93%)
Apr 27, 2015 15.50 15.76 14.98 15.06 35,251 -0.51(-3.28%)
Apr 24, 2015 15.28 15.72 15.03 15.57 41,095 +0.14(+0.91%)
Apr 23, 2015 15.60 15.70 15.21 15.43 20,379 -0.11(-0.71%)
Apr 22, 2015 15.61 15.68 15.01 15.54 46,202 -0.15(-0.96%)
Apr 21, 2015 15.70 15.82 15.60 15.69 11,312 -0.18(-1.13%)
Apr 20, 2015 16.00 16.00 15.71 15.87 12,758 +0.04(+0.25%)
Apr 17, 2015 16.15 16.15 15.61 15.83 31,357 -0.45(-2.76%)
Apr 16, 2015 16.53 16.53 15.89 16.28 53,619 -0.27(-1.63%)
Apr 15, 2015 16.55 17.07 16.50 16.55 85,162 -0.04(-0.24%)
Apr 14, 2015 16.49 16.73 16.11 16.59 83,866 +0.02(+0.12%)
Apr 13, 2015 16.07 16.63 15.90 16.57 48,837 +0.53(+3.30%)
Apr 10, 2015 16.76 16.76 15.92 16.04 130,335 -0.61(-3.66%)
Apr 09, 2015 16.82 16.83 16.34 16.65 31,379 -0.07(-0.42%)
Apr 08, 2015 16.64 16.87 16.64 16.72 19,498 +0.09(+0.54%)
Apr 07, 2015 16.84 16.87 16.60 16.63 56,750 -0.08(-0.48%)
Apr 06, 2015 16.65 16.87 16.65 16.71 73,657 +0.06(+0.36%)
Apr 02, 2015 16.36 16.65 16.65 16.65 182,200 +0.14(+0.85%)
Apr 01, 2015 16.09 16.59 15.92 16.51 88,558 +0.56(+3.51%)
Mar 31, 2015 15.87 16.49 15.50 15.95 72,651 +0.13(+0.82%)
Mar 30, 2015 15.24 15.97 15.11 15.82 50,330 +0.64(+4.22%)
Mar 27, 2015 14.99 15.28 14.82 15.18 16,162 +0.15(+1.00%)
Mar 26, 2015 15.28 15.28 14.89 15.03 39,763 -0.18(-1.18%)
Mar 25, 2015 15.50 15.59 15.18 15.21 35,671 -0.18(-1.17%)
Mar 24, 2015 14.97 15.45 14.88 15.39 35,185 +0.24(+1.58%)
Mar 23, 2015 14.94 15.35 14.76 15.15 70,251 +0.25(+1.68%)
Mar 20, 2015 14.65 14.95 14.65 14.90 33,642 +0.25(+1.71%)
Mar 19, 2015 14.44 15.00 14.44 14.65 43,989 +0.26(+1.81%)
Mar 18, 2015 14.26 14.54 14.18 14.39 52,056 -0.12(-0.83%)
Mar 17, 2015 14.41 14.64 14.02 14.51 45,907 +0.14(+0.97%)
Mar 16, 2015 14.60 14.60 14.10 14.37 25,628 -0.20(-1.37%)
Mar 13, 2015 14.43 14.59 14.20 14.57 21,524 +0.16(+1.11%)
Mar 12, 2015 14.23 14.43 13.78 14.41 16,634 +0.35(+2.49%)
Mar 11, 2015 13.90 14.19 13.86 14.06 30,815 +0.16(+1.15%)
Mar 10, 2015 14.09 14.24 13.89 13.90 11,484 -0.19(-1.35%)
Mar 09, 2015 14.42 14.65 13.92 14.09 90,118 -0.43(-2.96%)
Mar 06, 2015 14.70 15.10 14.30 14.52 157,368 +0.46(+3.27%)
Mar 05, 2015 14.38 14.41 13.99 14.06 27,351 -0.12(-0.85%)
Mar 04, 2015 14.41 14.65 14.06 14.18 30,386 -0.04(-0.28%)
Mar 03, 2015 14.60 14.60 14.23 14.22 27,020 -0.35(-2.40%)
Mar 02, 2015 14.50 14.68 14.20 14.57 24,866 +0.05(+0.34%)
Feb 27, 2015 14.77 14.79 14.50 14.52 17,609 -0.25(-1.69%)
Feb 26, 2015 14.33 14.80 14.21 14.77 34,789 +0.39(+2.71%)
Feb 25, 2015 14.14 14.54 14.14 14.38 10,578 +0.20(+1.41%)
Feb 24, 2015 14.35 14.58 14.01 14.18 16,428 -0.18(-1.25%)
Feb 23, 2015 14.27 14.60 13.99 14.36 14,704 +0.01(+0.07%)
Feb 20, 2015 14.83 14.83 14.26 14.35 13,235 -0.38(-2.58%)
Feb 19, 2015 14.63 14.92 14.43 14.73 25,697 +0.15(+1.03%)
Feb 18, 2015 14.42 14.67 14.26 14.58 8,138 +0.18(+1.25%)
Feb 17, 2015 14.43 14.54 14.27 14.40 10,709 -0.03(-0.21%)
Feb 13, 2015 14.55 14.43 14.43 14.43 33,800 -0.08(-0.55%)
Feb 12, 2015 14.64 14.73 14.22 14.51 29,446 -0.09(-0.62%)
Feb 11, 2015 14.25 14.74 14.22 14.60 22,318 +0.15(+1.04%)
Feb 10, 2015 14.44 14.65 14.16 14.45 26,662 +0.14(+0.98%)
Feb 09, 2015 14.26 14.62 14.15 14.31 20,030 -0.09(-0.62%)
Feb 06, 2015 14.08 14.49 13.94 14.40 29,230 +0.27(+1.91%)
Feb 05, 2015 13.95 14.19 13.95 14.13 30,276 +0.10(+0.71%)
Feb 04, 2015 14.26 14.29 13.94 14.03 33,445 -0.21(-1.47%)
Feb 03, 2015 14.10 14.45 13.89 14.24 33,863 +0.24(+1.71%)
Feb 02, 2015 14.06 14.10 13.65 14.00 43,724 -0.09(-0.64%)
Jan 30, 2015 13.77 14.40 13.40 14.09 53,216 +0.18(+1.29%)
Jan 29, 2015 13.51 13.94 13.22 13.91 25,405 +0.68(+5.14%)
Jan 28, 2015 13.76 14.03 13.08 13.23 34,061 -0.51(-3.71%)
Jan 27, 2015 13.70 14.00 13.50 13.74 24,241 -0.18(-1.29%)
Jan 26, 2015 13.75 14.19 13.48 13.92 30,708 +0.28(+2.05%)
Jan 23, 2015 13.62 13.79 13.36 13.64 18,340 +0.06(+0.44%)
Jan 22, 2015 13.25 13.72 13.03 13.58 27,397 +0.43(+3.27%)
Jan 21, 2015 13.09 13.38 13.06 13.15 32,162 +0.09(+0.69%)
Jan 20, 2015 13.31 13.73 13.02 13.06 32,309 -0.18(-1.36%)
Jan 16, 2015 13.15 13.66 12.91 13.24 36,410 +0.01(+0.08%)
Jan 15, 2015 14.19 14.49 13.00 13.23 50,219 -0.78(-5.57%)
Jan 14, 2015 14.35 14.67 14.00 14.01 24,769 -0.45(-3.11%)
Jan 13, 2015 14.69 15.00 14.36 14.46 82,919 -0.07(-0.48%)
Jan 12, 2015 14.68 15.10 14.43 14.53 29,280 -0.06(-0.41%)
Jan 09, 2015 14.70 14.73 14.46 14.59 19,901 -0.09(-0.61%)
Jan 08, 2015 14.53 14.85 14.36 14.68 35,856 +0.22(+1.52%)
Jan 07, 2015 14.25 14.56 14.02 14.46 67,126 +0.27(+1.90%)
Jan 06, 2015 14.70 14.95 14.08 14.19 42,243 -0.35(-2.41%)
Jan 05, 2015 14.35 14.74 13.97 14.54 36,321 +0.16(+1.11%)
Jan 02, 2015 14.64 14.64 13.90 14.38 37,939 -0.10(-0.69%)
Dec 31, 2014 14.63 14.48 14.48 14.48 61,400 -0.18(-1.23%)
Dec 30, 2014 14.60 14.87 14.26 14.66 56,849 +0.00(+0.00%)
Dec 29, 2014 14.25 14.89 14.13 14.66 63,076 +0.37(+2.59%)
Dec 26, 2014 14.09 14.33 13.96 14.29 6,983 +0.29(+2.07%)
Dec 24, 2014 14.09 14.00 14.00 14.00 14,700 -0.01(-0.07%)
Dec 23, 2014 14.03 14.09 13.96 14.01 28,373 -0.06(-0.43%)
Dec 22, 2014 14.34 14.43 13.96 14.07 38,345 -0.18(-1.26%)
Dec 19, 2014 14.08 14.59 14.08 14.25 45,865 +0.09(+0.64%)
Dec 18, 2014 14.12 14.17 13.76 14.16 52,794 -0.08(-0.56%)
Dec 17, 2014 13.69 14.25 13.69 14.24 15,080 +0.48(+3.49%)
Dec 16, 2014 13.75 14.00 13.64 13.76 25,591 -0.14(-1.01%)
Dec 15, 2014 14.03 14.09 13.72 13.90 66,095 -0.02(-0.14%)
Dec 12, 2014 13.92 14.22 13.79 13.92 22,457 -0.20(-1.42%)
Dec 11, 2014 14.33 14.33 14.06 14.12 20,135 -0.11(-0.77%)
Dec 10, 2014 14.43 14.49 14.11 14.23 16,914 -0.18(-1.25%)
Dec 09, 2014 14.15 14.49 14.08 14.41 19,337 +0.17(+1.19%)
Dec 08, 2014 14.10 14.41 14.10 14.24 15,655 +0.00(+0.00%)
Dec 05, 2014 13.93 14.34 13.93 14.24 5,612 +0.29(+2.08%)
Dec 04, 2014 14.14 14.29 13.91 13.95 18,490 -0.34(-2.38%)
Dec 03, 2014 14.38 14.54 14.27 14.29 15,388 -0.26(-1.79%)
Dec 02, 2014 14.73 14.73 14.45 14.55 17,941 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.