Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Nov 25, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Nov 22, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,250 | +0.00(+2.17%) |
Nov 14, 2019 | 0.2300 | 0.2300 | 0.2300 | 400 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Nov 08, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 16,500 | -0.01(-4.26%) |
Nov 06, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Oct 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Oct 30, 2019 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 4,500 | -0.01(-6.25%) |
Oct 25, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
Oct 18, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
Oct 16, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Sep 17, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | +0.02(+11.36%) |
Sep 16, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 38,770 | +0.00(+0.00%) |
Sep 13, 2019 | 0.2750 | 0.2750 | 0.2200 | 0.2200 | 235,000 | -0.03(-12.00%) |
Sep 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Sep 04, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.01(+1.89%) |
Aug 29, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Aug 27, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Aug 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Aug 12, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Aug 09, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-5.17%) |
Aug 07, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.01(+5.45%) |
Aug 02, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-6.78%) | |
Jul 29, 2019 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 19,500 | +0.01(+5.36%) |
Jul 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,666 | +0.00(+0.00%) |
Jul 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.01(-3.45%) |
Jul 19, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Jul 18, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | -0.01(-3.39%) |
Jul 16, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
Jun 26, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,000 | -0.01(-1.82%) |
Jun 24, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Jun 21, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 511 | -0.01(-5.08%) |
Jun 20, 2019 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.01(+5.36%) |
Jun 12, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Jun 10, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
May 17, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
May 16, 2019 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 37,500 | -0.03(-7.94%) |
May 15, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 19,500 | +0.00(+0.00%) |
May 14, 2019 | 0.3150 | 0.3150 | 0.3150 | 15 | +0.00(+0.00%) | |
May 02, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-3.08%) | |
May 01, 2019 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 21,500 | -0.03(-9.72%) |
Apr 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 200 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,660 | +0.00(+0.00%) |
Apr 25, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+14.29%) | |
Apr 17, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
Apr 16, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | -0.01(-3.03%) |
Apr 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Apr 08, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Apr 03, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.02(+4.76%) |
Mar 26, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-7.35%) | |
Mar 22, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
Mar 21, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.01(-1.47%) |
Mar 20, 2019 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 65,400 | -0.01(-4.23%) |
Mar 19, 2019 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 129,000 | +0.01(+2.90%) |
Mar 15, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+13.11%) | |
Mar 14, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,500 | -0.01(-1.61%) |
Mar 08, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Mar 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,700 | +0.00(+0.00%) |
Mar 06, 2019 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 61,500 | -0.01(-1.64%) |
Mar 05, 2019 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 12,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 14,500 | -0.03(-7.58%) |
Mar 01, 2019 | 0.2900 | 0.3650 | 0.2900 | 0.3300 | 193,250 | +0.04(+13.79%) |
Feb 28, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Feb 22, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Feb 21, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 104,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 38,000 | -0.01(-5.08%) |
Feb 15, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 20,000 | +0.01(+3.51%) |
Feb 13, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,000 | +0.02(+7.55%) |
Feb 12, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Jan 31, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 44,000 | +0.01(+1.89%) |
Jan 30, 2019 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 40,700 | -0.01(-3.64%) |
Jan 24, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.2750 | 0.2750 | 0.2750 | 100 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Dec 28, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 30,000 | -0.01(-5.08%) |
Dec 21, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Dec 20, 2018 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 212,486 | +0.03(+9.80%) |
Dec 18, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 12, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Dec 11, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 209,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.