Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.10 23.36 23.00 23.03 3,960,785 -0.17(-0.71%)
Nov 29, 2012 22.86 23.33 22.76 23.20 4,913,242 +0.43(+1.91%)
Nov 28, 2012 22.18 22.80 22.12 22.76 3,249,646 +0.43(+1.94%)
Nov 27, 2012 22.25 22.55 22.23 22.33 2,012,623 +0.00(+0.00%)
Nov 26, 2012 22.09 22.48 22.06 22.33 2,201,104 +0.09(+0.43%)
Nov 23, 2012 21.98 22.35 21.78 22.24 1,174,071 +0.41(+1.88%)
Nov 21, 2012 21.64 21.91 21.62 21.83 2,747,926 +0.17(+0.80%)
Nov 20, 2012 21.59 21.65 21.44 21.65 3,193,657 -0.01(-0.04%)
Nov 19, 2012 21.34 21.68 21.32 21.66 2,967,218 +0.34(+1.59%)
Nov 16, 2012 21.53 21.60 21.11 21.32 4,257,584 -0.31(-1.44%)
Nov 15, 2012 21.98 22.04 21.56 21.63 2,412,669 -0.37(-1.67%)
Nov 14, 2012 22.45 22.45 21.94 22.00 2,292,096 -0.33(-1.48%)
Nov 13, 2012 22.39 22.65 22.26 22.33 1,591,413 -0.15(-0.67%)
Nov 12, 2012 22.53 22.61 22.27 22.48 1,260,859 +0.08(+0.35%)
Nov 09, 2012 22.60 22.76 22.39 22.40 3,265,462 -0.23(-1.01%)
Nov 08, 2012 22.95 22.95 22.60 22.63 2,702,289 +0.06(+0.28%)
Nov 07, 2012 23.04 23.16 22.48 22.57 3,408,088 -0.62(-2.69%)
Nov 06, 2012 22.64 23.34 22.58 23.19 4,359,031 +0.53(+2.33%)
Nov 05, 2012 22.14 22.77 22.05 22.66 2,314,917 +0.50(+2.28%)
Nov 02, 2012 22.47 22.57 22.13 22.16 2,563,744 -0.35(-1.54%)
Nov 01, 2012 21.61 22.50 21.53 22.50 2,969,524 +0.79(+3.61%)
Oct 31, 2012 21.94 21.98 21.70 21.72 2,795,877 -0.19(-0.88%)
Oct 26, 2012 21.09 21.91 21.91 21.91 4,737,465 +1.01(+4.83%)
Oct 25, 2012 20.90 21.11 20.78 20.90 2,716,605 +0.17(+0.80%)
Oct 24, 2012 21.22 21.30 20.72 20.74 2,096,029 -0.35(-1.65%)
Oct 23, 2012 20.82 21.15 20.62 21.08 2,106,901 +0.06(+0.30%)
Oct 19, 2012 21.60 21.60 20.99 21.02 3,272,980 -0.59(-2.74%)
Oct 18, 2012 21.76 21.77 21.50 21.61 2,219,718 -0.21(-0.94%)
Oct 17, 2012 21.64 21.94 21.36 21.82 1,629,492 -0.02(-0.11%)
Oct 16, 2012 21.30 21.90 21.27 21.84 2,350,865 +0.57(+2.67%)
Oct 15, 2012 21.06 21.38 21.06 21.27 2,168,010 +0.18(+0.86%)
Oct 12, 2012 21.15 21.26 21.07 21.09 1,976,380 -0.11(-0.50%)
Oct 11, 2012 21.32 21.37 21.11 21.20 1,684,562 +0.11(+0.54%)
Oct 10, 2012 21.53 21.58 21.04 21.08 4,042,089 -0.53(-2.45%)
Oct 09, 2012 21.85 21.95 21.48 21.61 4,549,607 -0.33(-1.51%)
Oct 08, 2012 21.90 22.16 21.83 21.94 2,865,846 +0.02(+0.07%)
Oct 05, 2012 21.76 22.14 21.70 21.93 2,903,723 +0.24(+1.13%)
Oct 04, 2012 21.63 21.73 21.51 21.68 1,761,809 +0.12(+0.55%)
Oct 03, 2012 21.56 21.78 21.52 21.56 2,483,829 +0.09(+0.40%)
Oct 02, 2012 21.47 21.62 21.26 21.48 2,973,208 +0.02(+0.07%)
Oct 01, 2012 21.05 21.57 20.97 21.46 5,166,212 +0.46(+2.17%)
Sep 28, 2012 21.23 21.23 20.77 21.01 2,793,751 -0.32(-1.51%)
Sep 27, 2012 21.06 21.35 20.82 21.33 6,339,512 +0.75(+3.62%)
Sep 26, 2012 20.67 20.72 20.15 20.58 3,511,499 -0.06(-0.29%)
Sep 25, 2012 21.06 21.15 20.59 20.64 2,726,490 -0.24(-1.13%)
Sep 24, 2012 21.20 21.31 20.84 20.88 2,981,204 -0.46(-2.14%)
Sep 21, 2012 21.34 21.50 21.26 21.34 4,070,143 +0.09(+0.41%)
Sep 20, 2012 21.60 21.68 21.13 21.25 4,059,530 -0.46(-2.11%)
Sep 19, 2012 21.68 21.86 21.57 21.71 2,172,723 -0.06(-0.25%)
Sep 18, 2012 21.65 21.83 21.59 21.76 2,034,382 -0.06(-0.25%)
Sep 17, 2012 22.13 22.18 21.68 21.82 4,391,115 -0.41(-1.85%)
Sep 14, 2012 21.71 22.33 21.68 22.23 4,060,648 +0.62(+2.87%)
Sep 13, 2012 21.39 21.68 21.19 21.61 2,972,852 +0.19(+0.87%)
Sep 12, 2012 21.61 21.77 21.30 21.42 3,225,111 -0.16(-0.73%)
Sep 11, 2012 21.62 21.79 21.53 21.58 2,478,917 -0.04(-0.18%)
Sep 10, 2012 22.04 22.06 21.60 21.62 2,184,667 -0.45(-2.04%)
Sep 07, 2012 22.06 22.17 22.01 22.07 2,761,730 -0.10(-0.45%)
Sep 06, 2012 21.43 22.27 21.43 22.17 4,144,769 +0.80(+3.75%)
Sep 05, 2012 21.48 21.55 21.35 21.37 4,309,678 -0.19(-0.88%)
Sep 04, 2012 21.34 21.61 21.19 21.56 3,036,468 +0.14(+0.66%)
Aug 31, 2012 21.38 21.53 21.08 21.41 2,880,674 +0.15(+0.70%)
Aug 30, 2012 21.26 21.41 21.16 21.26 2,382,388 -0.13(-0.63%)
Aug 29, 2012 21.27 21.60 21.22 21.40 3,518,228 +0.04(+0.18%)
Aug 27, 2012 21.01 21.83 20.98 21.36 4,829,543 -0.86(-3.87%)
Aug 24, 2012 22.07 22.36 22.04 22.22 3,541,693 +0.13(+0.61%)
Aug 23, 2012 22.00 22.16 21.83 22.09 2,567,205 +0.05(+0.21%)
Aug 22, 2012 22.12 22.29 21.89 22.04 3,189,728 -0.25(-1.13%)
Aug 21, 2012 22.31 22.50 22.13 22.29 2,477,051 -0.05(-0.21%)
Aug 20, 2012 22.52 22.57 22.14 22.34 2,519,657 -0.39(-1.70%)
Aug 17, 2012 22.78 22.78 22.46 22.72 2,509,276 +0.00(+0.00%)
Aug 16, 2012 22.46 22.85 22.46 22.72 2,166,815 +0.27(+1.19%)
Aug 15, 2012 22.35 22.66 22.35 22.46 2,432,111 -0.06(-0.25%)
Aug 14, 2012 22.49 22.64 22.40 22.51 2,808,888 +0.16(+0.71%)
Aug 13, 2012 22.37 22.46 22.12 22.35 2,815,635 -0.13(-0.60%)
Aug 10, 2012 22.26 22.54 22.26 22.49 2,113,877 +0.06(+0.28%)
Aug 09, 2012 22.20 22.47 22.20 22.42 2,313,618 +0.08(+0.35%)
Aug 08, 2012 22.23 22.44 22.10 22.35 2,210,980 +0.09(+0.39%)
Aug 07, 2012 21.84 22.38 21.84 22.26 3,310,041 +0.49(+2.25%)
Aug 06, 2012 21.76 21.94 21.74 21.77 1,991,341 +0.03(+0.15%)
Aug 03, 2012 21.71 21.90 21.55 21.74 3,003,627 +0.31(+1.44%)
Aug 02, 2012 21.35 21.70 21.25 21.43 4,638,974 -0.01(-0.04%)
Aug 01, 2012 21.52 21.71 21.32 21.44 5,440,916 -0.05(-0.22%)
Jul 31, 2012 21.28 21.70 21.26 21.49 3,138,387 +0.10(+0.48%)
Jul 30, 2012 21.46 21.70 21.30 21.38 5,149,026 +0.07(+0.33%)
Jul 27, 2012 20.75 21.42 20.60 21.31 4,760,535 +0.79(+3.84%)
Jul 26, 2012 20.48 20.74 20.28 20.52 3,177,437 +0.37(+1.84%)
Jul 25, 2012 19.66 20.39 19.61 20.15 3,353,954 +0.43(+2.16%)
Jul 24, 2012 19.79 19.88 19.51 19.73 3,717,223 -0.09(-0.44%)
Jul 23, 2012 19.54 19.95 19.28 19.81 3,219,781 -0.15(-0.75%)
Jul 20, 2012 20.31 20.38 19.93 19.96 3,261,826 -0.29(-1.44%)
Jul 19, 2012 20.08 20.43 19.90 20.25 3,500,807 +0.32(+1.58%)
Jul 18, 2012 18.98 20.03 18.96 19.94 3,655,219 +0.91(+4.77%)
Jul 17, 2012 19.06 19.14 18.58 19.03 2,938,743 +0.04(+0.23%)
Jul 16, 2012 19.24 19.29 18.91 18.99 2,187,783 -0.35(-1.82%)
Jul 13, 2012 19.05 19.38 19.02 19.34 1,466,560 +0.29(+1.53%)
Jul 12, 2012 19.21 19.26 18.94 19.05 2,226,278 -0.37(-1.91%)
Jul 11, 2012 19.54 19.66 19.32 19.42 2,143,614 -0.17(-0.85%)
Jul 10, 2012 19.64 19.87 19.43 19.58 2,920,265 -0.06(-0.32%)
Jul 09, 2012 19.87 19.94 19.55 19.65 1,373,915 -0.20(-0.99%)
Jul 06, 2012 20.53 20.61 19.69 19.84 2,940,084 -0.75(-3.64%)
Jul 05, 2012 20.30 20.71 20.13 20.59 2,459,558 +0.26(+1.28%)
Jul 03, 2012 20.14 20.34 20.13 20.33 952,283 +0.22(+1.10%)
Jul 02, 2012 20.11 20.33 19.99 20.11 2,050,966 -0.12(-0.59%)
Jun 29, 2012 20.02 20.23 19.99 20.23 3,627,441 +0.58(+2.93%)
Jun 28, 2012 19.49 19.69 19.37 19.66 3,124,268 -0.03(-0.16%)
Jun 27, 2012 19.54 19.85 19.27 19.69 2,309,871 +0.25(+1.28%)
Jun 26, 2012 19.32 19.51 19.15 19.44 3,074,650 +0.11(+0.55%)
Jun 25, 2012 19.73 19.87 19.29 19.33 2,317,134 -0.61(-3.05%)
Jun 22, 2012 19.99 20.01 19.82 19.94 7,333,018 +0.09(+0.44%)
Jun 21, 2012 20.28 20.32 19.81 19.85 7,011,195 -0.40(-1.99%)
Jun 20, 2012 20.62 20.69 20.15 20.25 9,634,374 -0.32(-1.53%)
Jun 19, 2012 20.75 20.93 20.52 20.57 4,782,575 -0.11(-0.53%)
Jun 18, 2012 20.31 20.81 20.25 20.68 2,857,802 +0.33(+1.63%)
Jun 15, 2012 20.35 20.52 20.34 20.35 3,709,417 -0.10(-0.50%)
Jun 14, 2012 20.67 20.67 20.25 20.45 4,065,608 -0.24(-1.14%)
Jun 13, 2012 20.66 21.00 20.47 20.69 3,005,702 -0.09(-0.42%)
Jun 12, 2012 20.28 20.81 20.28 20.78 3,670,982 +0.58(+2.85%)
Jun 11, 2012 20.53 20.63 20.18 20.20 2,944,897 -0.25(-1.23%)
Jun 08, 2012 20.15 20.48 20.12 20.45 1,832,791 +0.17(+0.86%)
Jun 07, 2012 20.59 20.86 20.26 20.28 3,549,111 -0.17(-0.81%)
Jun 06, 2012 19.88 20.52 19.84 20.44 6,317,491 +0.67(+3.39%)
Jun 05, 2012 19.28 19.88 19.28 19.77 4,174,406 +0.44(+2.29%)
Jun 04, 2012 19.26 19.47 19.06 19.33 5,012,577 +0.07(+0.37%)
Jun 01, 2012 19.47 19.63 19.23 19.26 2,467,362 -0.59(-2.98%)
May 31, 2012 20.11 20.11 19.73 19.85 3,723,513 -0.20(-0.98%)
May 30, 2012 20.08 20.13 19.88 20.05 3,350,090 -0.24(-1.17%)
May 29, 2012 20.08 20.33 19.96 20.29 2,874,060 +0.15(+0.74%)
May 25, 2012 19.87 20.18 19.87 20.14 1,735,903 +0.23(+1.15%)
May 24, 2012 19.94 20.07 19.71 19.91 2,423,550 -0.06(-0.28%)
May 23, 2012 19.75 20.02 19.67 19.96 4,926,523 +0.05(+0.24%)
May 22, 2012 20.24 20.24 19.82 19.92 4,074,688 -0.24(-1.18%)
May 21, 2012 19.73 20.29 19.67 20.15 4,056,034 +0.32(+1.59%)
May 18, 2012 20.26 20.34 19.76 19.84 3,887,762 -0.41(-2.03%)
May 17, 2012 20.73 20.83 20.25 20.25 3,062,415 -0.71(-3.39%)
May 16, 2012 21.06 21.34 20.93 20.96 2,977,653 -0.10(-0.49%)
May 15, 2012 20.97 21.38 20.93 21.06 3,056,786 +0.06(+0.30%)
May 14, 2012 21.01 21.08 20.83 21.00 4,510,077 -0.19(-0.89%)
May 11, 2012 21.19 21.49 21.11 21.19 3,664,044 -0.01(-0.04%)
May 10, 2012 21.40 21.53 21.05 21.19 3,548,609 -0.16(-0.74%)
May 09, 2012 21.38 21.54 21.06 21.35 2,920,849 -0.21(-0.95%)
May 08, 2012 21.45 21.64 21.15 21.56 2,988,124 -0.09(-0.44%)
May 07, 2012 21.58 21.86 21.55 21.65 2,682,575 -0.09(-0.40%)
May 04, 2012 22.05 22.24 21.73 21.74 4,834,820 -0.53(-2.37%)
May 03, 2012 23.05 23.05 22.19 22.27 3,324,922 -0.72(-3.12%)
May 02, 2012 22.79 23.08 22.67 22.98 4,294,390 +0.10(+0.45%)
May 01, 2012 23.32 23.44 22.87 22.88 5,275,226 -0.46(-1.96%)
Apr 30, 2012 23.66 23.67 23.14 23.34 3,979,412 -0.22(-0.94%)
Apr 27, 2012 22.81 23.63 22.51 23.56 7,375,831 +1.78(+8.19%)
Apr 26, 2012 21.48 21.96 21.47 21.78 3,705,307 +0.21(+0.99%)
Apr 25, 2012 21.34 21.56 21.28 21.56 2,207,408 +0.47(+2.25%)
Apr 24, 2012 21.41 21.45 21.05 21.09 2,935,258 -0.21(-1.00%)
Apr 23, 2012 21.17 21.37 20.98 21.30 2,761,956 -0.13(-0.63%)
Apr 20, 2012 21.96 22.05 21.35 21.44 3,364,153 -0.45(-2.05%)
Apr 19, 2012 22.16 22.41 21.67 21.89 3,280,071 -0.28(-1.25%)
Apr 18, 2012 21.89 22.24 21.82 22.16 3,362,730 +0.13(+0.57%)
Apr 17, 2012 21.74 22.12 21.64 22.04 3,431,654 +0.43(+1.97%)
Apr 16, 2012 21.56 21.77 21.35 21.61 5,387,192 +0.10(+0.48%)
Apr 13, 2012 21.78 21.90 21.49 21.51 2,019,369 -0.40(-1.84%)
Apr 12, 2012 21.57 22.06 21.57 21.91 2,694,847 +0.40(+1.87%)
Apr 11, 2012 21.57 21.79 21.38 21.51 4,882,082 +0.06(+0.26%)
Apr 10, 2012 21.97 22.12 21.43 21.45 3,795,401 -0.47(-2.12%)
Apr 09, 2012 21.83 22.05 21.66 21.92 2,073,385 -0.14(-0.64%)
Apr 05, 2012 21.92 22.12 21.89 22.06 2,041,766 +0.12(+0.54%)
Apr 04, 2012 22.06 22.09 21.75 21.94 3,209,174 -0.35(-1.56%)
Apr 03, 2012 22.32 22.61 22.16 22.29 3,090,065 -0.10(-0.46%)
Apr 02, 2012 22.39 22.47 22.11 22.39 2,264,292 -0.17(-0.73%)
Mar 30, 2012 22.68 22.69 22.28 22.56 3,798,955 +0.06(+0.28%)
Mar 29, 2012 22.30 22.54 22.09 22.50 2,183,838 +0.12(+0.53%)
Mar 28, 2012 22.76 22.76 22.20 22.38 3,183,344 -0.41(-1.80%)
Mar 27, 2012 22.98 23.06 22.75 22.79 3,158,966 -0.24(-1.06%)
Mar 26, 2012 22.79 23.08 22.66 23.03 2,367,423 +0.45(+1.99%)
Mar 23, 2012 22.42 22.58 22.31 22.58 1,149,203 +0.10(+0.46%)
Mar 22, 2012 22.41 22.60 22.29 22.48 1,945,952 -0.02(-0.07%)
Mar 21, 2012 22.67 22.74 22.41 22.50 1,801,081 -0.03(-0.14%)
Mar 20, 2012 22.74 22.74 22.43 22.53 2,848,911 -0.25(-1.11%)
Mar 19, 2012 22.50 22.83 22.43 22.78 2,007,265 +0.20(+0.87%)
Mar 16, 2012 22.56 22.79 22.53 22.58 2,373,372 -0.04(-0.17%)
Mar 15, 2012 22.45 22.80 22.42 22.62 2,712,121 +0.17(+0.77%)
Mar 14, 2012 22.27 22.65 22.13 22.45 3,399,337 +0.15(+0.67%)
Mar 13, 2012 22.09 22.30 21.99 22.30 1,756,037 +0.32(+1.45%)
Mar 12, 2012 21.94 22.07 21.86 21.98 1,735,331 -0.02(-0.09%)
Mar 09, 2012 21.90 22.02 21.74 22.00 2,427,479 +0.10(+0.47%)
Mar 08, 2012 21.85 22.00 21.71 21.90 2,198,799 +0.14(+0.65%)
Mar 07, 2012 21.52 21.85 21.43 21.75 2,648,939 +0.26(+1.21%)
Mar 06, 2012 21.26 21.56 21.25 21.49 2,279,172 +0.10(+0.48%)
Mar 05, 2012 21.84 21.84 21.25 21.39 2,825,775 -0.46(-2.09%)
Mar 02, 2012 22.04 22.21 21.80 21.85 1,650,190 -0.15(-0.68%)
Mar 01, 2012 22.15 22.18 21.90 22.00 1,965,557 -0.01(-0.04%)
Feb 29, 2012 22.42 22.48 21.98 22.01 2,509,613 -0.35(-1.57%)
Feb 28, 2012 22.31 22.56 22.24 22.36 1,956,614 +0.04(+0.16%)
Feb 27, 2012 22.22 22.50 21.99 22.32 2,624,973 -0.06(-0.28%)
Feb 24, 2012 22.30 22.46 22.19 22.39 2,535,117 +0.13(+0.57%)
Feb 23, 2012 22.16 22.35 22.01 22.26 2,536,054 +0.07(+0.32%)
Feb 22, 2012 21.87 22.28 21.87 22.19 3,681,661 +0.34(+1.55%)
Feb 21, 2012 22.31 22.34 21.79 21.85 2,493,300 -0.43(-1.91%)
Feb 17, 2012 22.48 22.60 22.23 22.27 2,860,769 -0.32(-1.43%)
Feb 16, 2012 21.86 22.69 21.85 22.60 4,909,542 +0.77(+3.54%)
Feb 15, 2012 21.75 22.01 21.60 21.83 3,763,439 +0.13(+0.62%)
Feb 14, 2012 21.48 21.71 21.48 21.69 3,137,790 +0.10(+0.48%)
Feb 13, 2012 21.64 21.75 21.23 21.59 1,715,120 +0.13(+0.63%)
Feb 10, 2012 21.76 21.78 21.36 21.45 2,469,157 -0.45(-2.05%)
Feb 09, 2012 21.84 21.93 21.56 21.90 2,930,938 +0.22(+1.00%)
Feb 08, 2012 21.46 21.76 21.43 21.69 2,368,852 +0.21(+0.97%)
Feb 07, 2012 21.43 21.56 21.26 21.48 2,708,998 -0.04(-0.20%)
Feb 06, 2012 21.75 21.79 21.42 21.52 2,677,956 -0.37(-1.68%)
Feb 03, 2012 21.62 21.99 21.51 21.89 5,034,623 +0.45(+2.10%)
Feb 02, 2012 21.58 21.64 21.37 21.44 3,366,860 -0.06(-0.29%)
Feb 01, 2012 21.45 21.66 21.27 21.50 4,626,696 +0.32(+1.53%)
Jan 31, 2012 21.49 21.68 21.04 21.18 3,158,117 -0.23(-1.07%)
Jan 30, 2012 21.43 21.49 21.07 21.41 3,731,384 -0.21(-0.95%)
Jan 27, 2012 21.58 22.01 21.34 21.61 5,428,822 +0.02(+0.07%)
Jan 26, 2012 21.85 22.06 21.51 21.60 5,547,426 -0.15(-0.69%)
Jan 25, 2012 22.00 22.00 21.46 21.75 4,169,737 -0.19(-0.86%)
Jan 24, 2012 21.82 21.99 21.72 21.94 3,601,760 +0.06(+0.29%)
Jan 23, 2012 21.98 22.04 21.71 21.87 3,578,049 -0.09(-0.40%)
Jan 20, 2012 21.90 21.98 21.76 21.96 3,795,266 +0.12(+0.54%)
Jan 19, 2012 21.80 21.98 21.60 21.84 4,317,189 +0.09(+0.44%)
Jan 18, 2012 21.25 21.80 21.12 21.75 12,295,361 +1.25(+6.12%)
Jan 17, 2012 20.49 20.63 20.42 20.49 2,836,943 +0.02(+0.08%)
Jan 13, 2012 20.70 20.78 20.28 20.48 2,707,585 -0.26(-1.26%)
Jan 12, 2012 20.71 20.82 20.69 20.74 3,697,967 +0.02(+0.11%)
Jan 11, 2012 20.73 20.92 20.67 20.71 1,907,929 -0.05(-0.23%)
Jan 10, 2012 20.95 21.00 20.66 20.76 3,728,692 -0.07(-0.34%)
Jan 09, 2012 20.72 20.90 20.62 20.83 2,793,984 +0.24(+1.19%)
Jan 06, 2012 20.62 20.71 20.43 20.59 2,929,173 -0.06(-0.27%)
Jan 05, 2012 20.50 20.65 20.37 20.64 3,455,743 +0.09(+0.42%)
Jan 04, 2012 20.78 20.78 20.46 20.55 3,007,916 +0.01(+0.04%)
Dec 30, 2011 20.70 20.82 20.55 20.55 1,274,881 -0.15(-0.72%)
Dec 29, 2011 20.63 20.79 20.53 20.70 1,376,084 +0.15(+0.73%)
Dec 28, 2011 20.87 20.87 20.52 20.55 1,581,419 -0.29(-1.40%)
Dec 27, 2011 20.86 20.97 20.78 20.84 1,249,045 -0.02(-0.11%)
Dec 23, 2011 20.88 20.91 20.67 20.86 1,143,611 +0.50(+2.48%)
Dec 21, 2011 20.40 20.54 20.03 20.36 2,560,232 -0.08(-0.39%)
Dec 20, 2011 20.02 20.48 20.02 20.44 3,105,370 +0.79(+4.02%)
Dec 19, 2011 19.98 19.99 19.62 19.65 2,969,641 -0.11(-0.56%)
Dec 16, 2011 19.93 20.12 19.61 19.76 5,166,928 -0.09(-0.44%)
Dec 15, 2011 19.96 20.07 19.75 19.84 2,359,629 +0.06(+0.32%)
Dec 14, 2011 19.93 20.06 19.61 19.78 3,973,069 -0.10(-0.52%)
Dec 13, 2011 20.31 20.71 19.77 19.88 4,264,649 -0.11(-0.55%)
Dec 12, 2011 20.03 20.05 19.71 19.99 3,630,581 -0.21(-1.05%)
Dec 09, 2011 19.90 20.29 19.65 20.21 3,204,016 +0.23(+1.15%)
Dec 08, 2011 20.09 20.44 19.96 19.98 3,062,057 -0.25(-1.25%)
Dec 07, 2011 20.29 20.44 20.01 20.23 3,349,062 -0.24(-1.19%)
Dec 06, 2011 20.51 20.59 20.38 20.48 2,250,274 +0.09(+0.46%)
Dec 05, 2011 20.59 20.71 20.32 20.38 2,050,956 +0.08(+0.39%)
Dec 02, 2011 20.35 20.56 20.24 20.30 2,744,537 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.