Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.94 29.94 29.34 29.90 1,698 +0.14(+0.47%)
Nov 27, 2019 29.90 30.20 29.36 29.76 11,664 -0.19(-0.65%)
Nov 26, 2019 29.36 29.99 29.36 29.95 9,786 +0.64(+2.20%)
Nov 25, 2019 29.67 29.67 27.97 29.31 40,407 -0.27(-0.93%)
Nov 22, 2019 29.76 29.79 28.89 29.58 24,460 -0.18(-0.59%)
Nov 21, 2019 29.49 29.97 29.49 29.76 13,941 +0.79(+2.74%)
Nov 20, 2019 27.75 29.55 27.75 28.96 18,991 +0.17(+0.58%)
Nov 19, 2019 27.24 28.80 27.24 28.80 18,689 +0.94(+3.36%)
Nov 18, 2019 27.73 28.09 27.67 27.86 5,777 -0.00(-0.02%)
Nov 15, 2019 27.91 28.05 27.73 27.86 6,907 +0.12(+0.43%)
Nov 14, 2019 27.97 27.97 27.60 27.75 7,557 +0.02(+0.06%)
Nov 13, 2019 28.39 28.40 27.66 27.73 10,699 -0.64(-2.27%)
Nov 12, 2019 28.87 28.87 28.26 28.37 2,869 +0.19(+0.66%)
Nov 11, 2019 29.07 29.11 28.19 28.19 10,084 -0.88(-3.04%)
Nov 08, 2019 28.65 29.56 28.65 29.07 10,418 -0.19(-0.66%)
Nov 07, 2019 29.11 29.38 28.98 29.26 8,187 +0.17(+0.59%)
Nov 06, 2019 28.90 29.51 28.74 29.09 6,760 -0.05(-0.17%)
Nov 05, 2019 29.21 29.52 28.77 29.14 18,552 -0.17(-0.57%)
Nov 04, 2019 29.06 29.41 28.85 29.31 6,736 +0.32(+1.10%)
Nov 01, 2019 29.07 29.07 28.66 28.99 7,021 -0.02(-0.06%)
Oct 31, 2019 29.61 29.61 28.07 29.01 7,774 +0.25(+0.86%)
Oct 30, 2019 28.65 28.76 27.92 28.76 9,880 +0.46(+1.62%)
Oct 29, 2019 28.12 28.72 28.07 28.30 13,576 +0.20(+0.72%)
Oct 28, 2019 28.24 28.73 27.91 28.10 12,150 +0.11(+0.38%)
Oct 25, 2019 27.76 28.17 27.76 27.99 4,190 -0.18(-0.63%)
Oct 24, 2019 28.58 28.58 27.92 28.17 5,336 -0.09(-0.31%)
Oct 23, 2019 29.56 29.59 28.26 28.26 10,614 -1.32(-4.48%)
Oct 22, 2019 29.56 29.64 29.41 29.58 8,320 +0.12(+0.42%)
Oct 21, 2019 29.40 29.52 29.26 29.46 11,495 +0.30(+1.03%)
Oct 18, 2019 29.99 30.01 29.16 29.16 8,040 -1.00(-3.31%)
Oct 17, 2019 30.24 30.24 29.98 30.16 9,571 +0.20(+0.68%)
Oct 16, 2019 30.26 30.26 29.72 29.95 3,475 -0.24(-0.79%)
Oct 15, 2019 30.20 30.20 30.00 30.19 3,541 +0.08(+0.26%)
Oct 14, 2019 30.01 30.26 30.01 30.11 4,160 +0.12(+0.41%)
Oct 11, 2019 30.29 30.34 29.99 29.99 11,324 -0.24(-0.79%)
Oct 10, 2019 30.09 30.37 30.01 30.23 9,613 +0.22(+0.74%)
Oct 09, 2019 30.08 30.18 29.95 30.01 7,034 +0.03(+0.09%)
Oct 08, 2019 30.02 30.29 29.89 29.98 8,673 +0.01(+0.03%)
Oct 07, 2019 29.72 30.16 29.72 29.97 8,679 -0.03(-0.09%)
Oct 04, 2019 29.49 30.00 29.48 30.00 7,247 +0.40(+1.34%)
Oct 03, 2019 29.57 29.60 29.46 29.60 5,595 -0.11(-0.39%)
Oct 02, 2019 29.70 30.01 29.59 29.71 4,180 -0.28(-0.94%)
Oct 01, 2019 30.20 30.20 29.74 30.00 7,451 -0.04(-0.15%)
Sep 30, 2019 29.96 30.27 29.70 30.04 12,614 +0.13(+0.44%)
Sep 27, 2019 30.03 30.24 29.81 29.91 10,758 +0.06(+0.21%)
Sep 26, 2019 29.71 30.11 29.71 29.85 6,727 +0.16(+0.54%)
Sep 25, 2019 29.70 29.76 29.39 29.69 8,668 +0.08(+0.27%)
Sep 24, 2019 29.36 29.81 29.36 29.61 15,980 +0.29(+0.99%)
Sep 23, 2019 29.47 29.47 29.17 29.32 10,256 +0.11(+0.39%)
Sep 20, 2019 30.26 30.52 29.11 29.20 45,038 -1.03(-3.41%)
Sep 19, 2019 30.29 30.58 30.06 30.23 11,543 +0.08(+0.26%)
Sep 18, 2019 30.01 30.29 29.76 30.16 11,407 +0.39(+1.30%)
Sep 17, 2019 29.64 30.19 29.64 29.77 14,423 +0.04(+0.15%)
Sep 16, 2019 29.64 29.75 29.12 29.72 18,450 +0.37(+1.26%)
Sep 13, 2019 28.84 29.78 28.41 29.35 16,676 +0.46(+1.59%)
Sep 12, 2019 28.20 28.91 28.20 28.89 15,867 +0.73(+2.60%)
Sep 11, 2019 27.97 28.16 27.97 28.16 10,997 +0.37(+1.33%)
Sep 10, 2019 27.75 27.93 27.54 27.79 13,325 -0.01(-0.03%)
Sep 09, 2019 28.11 28.11 27.33 27.80 13,727 +0.75(+2.77%)
Sep 06, 2019 27.19 27.19 27.05 27.05 3,516 -0.11(-0.42%)
Sep 05, 2019 27.09 27.18 26.98 27.17 9,431 +0.20(+0.75%)
Sep 04, 2019 26.92 27.11 26.77 26.96 3,957 +0.41(+1.53%)
Sep 03, 2019 26.50 26.88 25.98 26.56 10,907 +0.25(+0.94%)
Aug 30, 2019 27.16 27.16 26.02 26.31 19,285 -1.02(-3.74%)
Aug 29, 2019 27.43 27.69 27.06 27.33 6,113 +0.03(+0.10%)
Aug 28, 2019 27.80 27.81 27.11 27.31 7,583 -0.35(-1.27%)
Aug 27, 2019 28.25 28.25 27.22 27.66 6,161 -0.26(-0.92%)
Aug 26, 2019 27.68 27.94 27.47 27.92 7,813 +0.35(+1.28%)
Aug 23, 2019 28.20 28.30 27.56 27.56 7,033 -0.64(-2.28%)
Aug 22, 2019 28.05 28.27 28.05 28.21 3,223 -0.07(-0.25%)
Aug 21, 2019 28.00 28.28 27.95 28.28 5,063 +0.16(+0.56%)
Aug 20, 2019 28.22 28.30 28.10 28.12 2,052 -0.18(-0.62%)
Aug 19, 2019 28.28 28.30 28.22 28.30 2,648 +0.11(+0.41%)
Aug 16, 2019 28.31 28.38 27.42 28.18 8,735 -0.15(-0.53%)
Aug 15, 2019 28.30 28.34 28.03 28.33 5,532 +0.45(+1.61%)
Aug 14, 2019 28.02 28.30 27.60 27.88 11,162 -0.58(-2.04%)
Aug 13, 2019 27.98 28.46 27.22 28.46 8,070 +0.49(+1.76%)
Aug 12, 2019 27.25 28.46 27.25 27.97 9,129 +0.79(+2.92%)
Aug 09, 2019 27.15 27.36 26.84 27.18 7,714 +0.04(+0.13%)
Aug 08, 2019 27.02 27.30 26.75 27.14 15,409 +0.57(+2.16%)
Aug 07, 2019 27.23 27.54 26.49 26.57 3,590 -0.52(-1.92%)
Aug 06, 2019 26.90 27.28 26.82 27.09 10,053 +0.63(+2.36%)
Aug 05, 2019 28.07 28.07 26.46 26.46 9,202 -1.77(-6.28%)
Aug 02, 2019 27.77 28.47 27.49 28.23 8,508 +0.06(+0.22%)
Aug 01, 2019 28.47 28.47 28.17 28.17 3,288 +0.05(+0.19%)
Jul 31, 2019 28.43 28.61 28.12 28.12 6,434 -0.06(-0.22%)
Jul 30, 2019 28.27 28.33 27.92 28.18 3,936 +0.41(+1.49%)
Jul 29, 2019 27.97 28.11 27.76 27.77 5,207 -0.05(-0.19%)
Jul 26, 2019 27.28 28.18 27.14 27.82 5,785 +0.50(+1.84%)
Jul 25, 2019 26.94 27.41 26.91 27.32 2,722 -0.01(-0.03%)
Jul 24, 2019 28.20 28.20 27.00 27.33 8,970 -0.03(-0.10%)
Jul 23, 2019 27.65 27.91 27.34 27.35 5,545 -0.23(-0.83%)
Jul 22, 2019 28.24 28.24 27.24 27.58 8,697 -0.10(-0.35%)
Jul 19, 2019 27.27 28.46 27.27 27.68 13,953 +0.18(+0.64%)
Jul 18, 2019 27.11 27.88 26.98 27.50 13,603 +0.19(+0.71%)
Jul 17, 2019 27.14 27.64 26.84 27.31 4,705 -0.11(-0.39%)
Jul 16, 2019 28.85 28.85 26.84 27.41 5,806 -1.02(-3.60%)
Jul 15, 2019 27.88 28.46 27.19 28.44 13,134 +0.48(+1.73%)
Jul 12, 2019 27.55 28.19 27.45 27.95 5,558 +0.08(+0.28%)
Jul 11, 2019 26.92 27.87 26.92 27.87 6,874 +0.72(+2.66%)
Jul 10, 2019 27.33 27.33 27.03 27.15 5,350 +0.27(+1.02%)
Jul 09, 2019 26.80 26.88 26.34 26.88 4,086 +0.12(+0.46%)
Jul 08, 2019 26.78 26.80 26.51 26.75 5,628 +0.05(+0.20%)
Jul 05, 2019 27.01 27.01 26.34 26.70 5,218 -0.38(-1.40%)
Jul 03, 2019 27.74 27.74 26.99 27.08 1,021 +0.27(+1.02%)
Jul 02, 2019 26.55 26.85 26.27 26.81 18,895 +0.56(+2.12%)
Jul 01, 2019 27.15 27.77 26.18 26.25 9,542 -0.49(-1.85%)
Jun 28, 2019 26.72 28.21 26.23 26.74 131,484 +0.20(+0.76%)
Jun 27, 2019 26.17 26.60 26.17 26.54 10,062 +0.35(+1.35%)
Jun 26, 2019 26.56 26.56 26.18 26.19 9,914 -0.33(-1.23%)
Jun 25, 2019 26.17 26.51 26.17 26.51 11,057 +0.27(+1.04%)
Jun 24, 2019 26.36 26.58 26.24 26.24 6,883 +0.07(+0.27%)
Jun 21, 2019 26.60 26.90 26.17 26.17 9,321 -0.62(-2.30%)
Jun 20, 2019 26.65 26.94 26.52 26.79 6,397 +0.24(+0.89%)
Jun 19, 2019 26.50 26.55 26.44 26.55 3,589 +0.04(+0.17%)
Jun 18, 2019 26.54 26.57 26.27 26.51 7,710 +0.14(+0.53%)
Jun 17, 2019 26.35 26.73 26.17 26.36 8,146 +0.11(+0.44%)
Jun 14, 2019 25.91 26.58 25.91 26.25 8,070 +0.39(+1.50%)
Jun 13, 2019 25.81 26.34 25.25 25.86 7,151 +0.50(+1.98%)
Jun 12, 2019 25.41 25.83 25.36 25.36 9,781 -0.33(-1.27%)
Jun 11, 2019 25.67 25.86 25.39 25.69 10,553 -0.02(-0.07%)
Jun 10, 2019 25.07 25.87 25.06 25.70 12,009 +0.77(+3.11%)
Jun 07, 2019 24.39 24.94 24.24 24.93 5,911 +0.55(+2.27%)
Jun 06, 2019 23.55 24.63 23.37 24.38 103,283 +1.03(+4.41%)
Jun 05, 2019 23.66 24.41 22.34 23.35 4,168 -0.47(-1.99%)
Jun 04, 2019 22.70 23.82 22.61 23.82 8,541 +0.99(+4.35%)
Jun 03, 2019 22.23 22.87 22.23 22.83 5,379 +0.16(+0.70%)
May 31, 2019 22.51 22.76 22.43 22.67 5,797 -0.11(-0.50%)
May 30, 2019 22.80 22.94 22.52 22.78 9,679 +0.18(+0.78%)
May 29, 2019 22.55 22.94 22.55 22.61 10,658 -0.18(-0.81%)
May 28, 2019 23.02 23.02 22.36 22.79 6,538 +0.11(+0.50%)
May 24, 2019 22.53 23.54 22.41 22.68 4,092 +0.04(+0.16%)
May 23, 2019 22.78 22.87 22.21 22.64 12,672 -0.57(-2.46%)
May 22, 2019 22.88 23.22 22.88 23.22 1,568 +0.17(+0.74%)
May 21, 2019 22.87 23.07 22.79 23.04 10,309 +0.03(+0.13%)
May 20, 2019 23.07 23.14 22.87 23.01 6,263 +0.05(+0.23%)
May 17, 2019 23.27 23.27 22.89 22.96 3,864 -0.31(-1.32%)
May 16, 2019 23.19 23.30 23.18 23.27 2,916 +0.20(+0.88%)
May 15, 2019 22.89 23.26 22.89 23.07 8,234 +0.06(+0.27%)
May 14, 2019 24.62 24.62 22.88 23.00 30,129 -0.72(-3.04%)
May 13, 2019 23.66 24.63 23.66 23.73 26,741 -0.03(-0.11%)
May 10, 2019 23.78 23.84 23.68 23.75 5,456 +0.05(+0.22%)
May 09, 2019 23.75 24.02 23.68 23.70 13,293 -0.05(-0.22%)
May 08, 2019 23.99 24.86 23.59 23.75 90,384 +0.08(+0.33%)
May 07, 2019 23.65 24.05 23.63 23.67 6,579 -0.26(-1.10%)
May 06, 2019 24.19 24.39 23.94 23.94 4,841 -0.29(-1.20%)
May 03, 2019 23.95 24.23 23.84 24.23 2,955 +0.34(+1.44%)
May 02, 2019 23.75 24.06 23.75 23.88 2,264 +0.00(+0.00%)
May 01, 2019 24.54 24.54 23.88 23.88 2,595 -0.55(-2.27%)
Apr 30, 2019 23.75 24.56 23.75 24.44 6,453 +0.76(+3.19%)
Apr 29, 2019 23.83 24.08 23.66 23.68 8,673 -0.08(-0.33%)
Apr 26, 2019 23.74 23.92 23.74 23.76 6,252 +0.01(+0.04%)
Apr 25, 2019 23.74 24.17 23.74 23.75 5,378 +0.00(+0.00%)
Apr 24, 2019 23.89 23.89 23.74 23.75 16,498 -0.26(-1.10%)
Apr 23, 2019 24.01 24.05 23.95 24.02 2,588 -0.04(-0.18%)
Apr 22, 2019 24.15 24.19 23.98 24.06 8,473 -0.08(-0.33%)
Apr 18, 2019 24.20 24.26 23.93 24.14 10,003 -0.24(-0.97%)
Apr 17, 2019 24.46 24.51 24.36 24.38 5,528 -0.01(-0.04%)
Apr 16, 2019 24.81 24.81 24.37 24.39 3,240 -0.17(-0.68%)
Apr 15, 2019 24.81 24.81 24.55 24.55 2,735 -0.31(-1.24%)
Apr 12, 2019 24.94 24.94 24.68 24.86 4,206 +0.49(+2.02%)
Apr 11, 2019 23.75 24.46 23.75 24.37 3,818 -0.25(-1.00%)
Apr 10, 2019 24.57 24.66 23.87 24.61 9,163 +0.23(+0.94%)
Apr 09, 2019 24.69 24.88 23.86 24.39 10,330 -0.08(-0.32%)
Apr 08, 2019 24.66 24.81 24.18 24.46 8,914 -0.26(-1.03%)
Apr 05, 2019 24.10 24.90 23.95 24.72 11,367 +0.78(+3.27%)
Apr 04, 2019 23.73 24.66 23.73 23.94 14,816 +0.17(+0.70%)
Apr 03, 2019 24.02 24.25 23.65 23.77 8,354 -0.29(-1.21%)
Apr 02, 2019 25.25 25.25 23.63 24.06 22,561 -0.36(-1.48%)
Apr 01, 2019 23.95 24.45 23.95 24.42 2,231 +0.48(+2.02%)
Mar 29, 2019 24.18 24.18 23.93 23.94 7,388 +0.14(+0.57%)
Mar 28, 2019 23.76 23.94 23.40 23.80 12,712 -0.06(-0.24%)
Mar 27, 2019 24.05 24.05 23.77 23.86 4,094 -0.15(-0.62%)
Mar 26, 2019 24.01 24.01 24.01 24.01 1,288 -0.04(-0.15%)
Mar 25, 2019 23.70 24.13 23.70 24.04 2,165 +0.18(+0.77%)
Mar 22, 2019 24.31 24.33 23.77 23.86 10,823 -0.47(-1.95%)
Mar 21, 2019 24.47 24.58 24.33 24.33 6,525 -0.39(-1.60%)
Mar 20, 2019 24.77 25.08 24.23 24.73 6,878 +0.14(+0.57%)
Mar 19, 2019 25.00 25.14 24.57 24.59 19,274 -0.19(-0.78%)
Mar 18, 2019 25.30 25.47 24.76 24.78 24,263 -0.40(-1.60%)
Mar 15, 2019 25.27 25.82 25.02 25.18 42,722 -0.16(-0.62%)
Mar 14, 2019 25.81 25.88 25.32 25.34 18,008 -0.52(-2.00%)
Mar 13, 2019 26.98 26.98 25.86 25.86 25,469 -0.21(-0.81%)
Mar 12, 2019 25.91 26.16 25.78 26.07 5,823 -0.15(-0.57%)
Mar 11, 2019 25.87 26.22 25.71 26.22 13,004 +0.37(+1.43%)
Mar 08, 2019 26.01 26.06 25.83 25.85 5,240 +0.01(+0.03%)
Mar 07, 2019 26.19 26.19 25.82 25.84 6,057 -0.36(-1.37%)
Mar 06, 2019 26.22 26.53 26.20 26.20 4,536 -0.13(-0.50%)
Mar 05, 2019 26.10 26.34 26.07 26.33 1,180 -0.19(-0.73%)
Mar 04, 2019 26.05 26.53 26.05 26.53 8,143 +0.00(+0.00%)
Mar 01, 2019 26.52 26.58 26.16 26.53 3,076 -0.04(-0.13%)
Feb 28, 2019 26.10 26.56 26.10 26.56 3,090 -0.03(-0.10%)
Feb 27, 2019 26.67 26.89 26.28 26.59 4,019 -0.58(-2.13%)
Feb 26, 2019 26.53 27.17 26.39 27.17 9,021 +0.41(+1.54%)
Feb 25, 2019 26.38 26.94 26.38 26.75 10,717 +0.00(+0.00%)
Feb 22, 2019 26.60 26.84 26.51 26.75 6,493 +0.04(+0.16%)
Feb 21, 2019 26.64 26.71 26.35 26.71 5,328 +0.07(+0.26%)
Feb 20, 2019 26.94 26.95 26.35 26.64 11,004 -0.37(-1.36%)
Feb 19, 2019 26.20 27.09 26.20 27.01 27,708 +0.68(+2.60%)
Feb 15, 2019 25.88 26.32 25.83 26.32 10,025 +0.51(+1.97%)
Feb 14, 2019 25.90 26.37 25.81 25.81 20,778 -0.42(-1.61%)
Feb 13, 2019 25.95 26.88 25.93 26.24 39,419 +0.04(+0.13%)
Feb 12, 2019 26.37 26.87 25.76 26.20 111,294 +0.13(+0.50%)
Feb 11, 2019 26.13 26.26 25.83 26.07 5,356 +0.09(+0.34%)
Feb 08, 2019 25.83 26.10 25.83 25.98 2,848 -0.18(-0.67%)
Feb 07, 2019 25.95 26.40 25.95 26.16 7,825 +0.09(+0.34%)
Feb 06, 2019 26.60 26.60 26.07 26.07 3,906 -0.51(-1.92%)
Feb 05, 2019 26.54 26.72 25.86 26.58 13,454 +0.28(+1.07%)
Feb 04, 2019 26.17 26.71 26.17 26.30 13,688 +0.01(+0.03%)
Feb 01, 2019 26.20 26.68 26.20 26.29 6,152 +0.31(+1.18%)
Jan 31, 2019 25.94 26.82 25.93 25.98 18,103 -0.35(-1.33%)
Jan 30, 2019 27.14 27.14 26.21 26.33 9,825 +0.12(+0.47%)
Jan 29, 2019 27.07 27.07 26.16 26.21 6,952 +0.27(+1.05%)
Jan 28, 2019 25.92 26.28 25.92 25.94 4,378 -0.24(-0.91%)
Jan 25, 2019 25.89 26.87 25.89 26.17 14,240 -0.49(-1.84%)
Jan 24, 2019 25.89 26.67 25.89 26.67 1,459 +0.34(+1.30%)
Jan 23, 2019 27.08 27.08 25.94 26.32 5,704 +0.77(+3.02%)
Jan 22, 2019 26.64 26.80 25.55 25.55 7,716 -1.09(-4.09%)
Jan 18, 2019 26.60 27.64 26.53 26.64 5,240 +0.02(+0.07%)
Jan 17, 2019 26.65 26.73 26.25 26.62 17,289 +0.09(+0.33%)
Jan 16, 2019 26.51 26.91 26.38 26.53 10,483 +0.47(+1.78%)
Jan 15, 2019 26.04 26.50 25.88 26.07 14,434 +0.39(+1.54%)
Jan 14, 2019 26.10 26.10 25.24 25.67 10,606 -0.46(-1.75%)
Jan 11, 2019 26.24 26.24 26.03 26.13 3,873 -0.21(-0.80%)
Jan 10, 2019 26.49 26.49 26.22 26.34 2,271 -0.01(-0.03%)
Jan 09, 2019 27.22 27.22 26.17 26.35 7,235 -0.07(-0.27%)
Jan 08, 2019 26.60 26.89 26.25 26.42 12,292 -0.57(-2.11%)
Jan 07, 2019 26.68 26.99 26.46 26.99 8,890 -0.06(-0.23%)
Jan 04, 2019 26.37 27.16 26.25 27.05 8,658 +0.71(+2.70%)
Jan 03, 2019 26.13 27.34 26.13 26.34 2,223 +0.23(+0.87%)
Jan 02, 2019 25.78 26.11 25.72 26.11 2,775 +0.22(+0.85%)
Dec 31, 2018 26.73 26.73 25.72 25.89 8,886 -0.29(-1.11%)
Dec 28, 2018 26.33 26.33 25.92 26.18 9,569 -0.13(-0.50%)
Dec 27, 2018 26.39 26.44 26.16 26.32 7,194 -0.21(-0.79%)
Dec 26, 2018 26.46 26.84 26.20 26.53 9,447 +0.35(+1.34%)
Dec 24, 2018 26.98 27.20 26.18 26.18 8,561 -0.88(-3.27%)
Dec 21, 2018 27.17 27.45 26.98 27.06 20,433 -0.12(-0.45%)
Dec 20, 2018 27.28 27.51 27.16 27.18 9,999 -0.15(-0.54%)
Dec 19, 2018 27.59 27.87 27.01 27.33 9,837 -0.39(-1.42%)
Dec 18, 2018 27.98 28.21 27.44 27.73 13,030 -0.39(-1.40%)
Dec 17, 2018 28.06 28.43 28.01 28.12 3,983 -0.13(-0.47%)
Dec 14, 2018 28.24 28.60 28.24 28.25 2,739 -0.07(-0.25%)
Dec 13, 2018 28.82 28.88 28.09 28.32 6,098 -0.67(-2.33%)
Dec 12, 2018 28.68 29.00 28.47 29.00 6,793 +0.35(+1.22%)
Dec 11, 2018 28.72 28.82 28.04 28.65 5,585 +0.02(+0.06%)
Dec 10, 2018 27.99 29.16 27.98 28.63 13,059 +0.20(+0.71%)
Dec 07, 2018 28.65 28.65 27.95 28.43 17,008 +0.05(+0.19%)
Dec 06, 2018 28.30 28.68 27.99 28.37 6,425 -0.12(-0.43%)
Dec 04, 2018 29.01 29.01 28.35 28.50 4,337 -0.58(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.