Green Concepts Inc (OP: INKW )
0.0021
+0.0001
(+5.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 1,330,297 | +0.00(+50.00%) |
Nov 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,010,033 | -0.00(-20.00%) |
Nov 23, 2016 | 0.0005 | 0.0005 | 0.0005 | 1 | -0.00(-16.67%) | |
Nov 22, 2016 | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 110,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,011,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 70,005 | +0.00(+20.00%) |
Nov 16, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,755,002 | +0.00(+25.00%) |
Nov 14, 2016 | 0.0004 | 0.0004 | 0.0004 | 1 | -0.00(-20.00%) | |
Nov 08, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 183,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+2.04%) | |
Nov 02, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,010,001 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3,087,179 | -0.00(-18.33%) |
Oct 31, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,242,601 | -0.00(-14.29%) |
Oct 28, 2016 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 8,651,755 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 19,592,782 | +0.00(+250.00%) |
Oct 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) | |
Oct 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 266,721 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+50.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 51 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) | |
Sep 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 2 | -0.00(-33.33%) | |
Aug 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 52,760 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 5 | +0.00(+50.00%) | |
Aug 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 54 | -0.00(-33.33%) | |
Aug 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jul 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.00(-31.03%) |
Jul 19, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+45.00%) | |
Jul 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0003 | 0.0004 | 0.0003 | 26,528,052 | -0.00(-25.00%) | |
Jul 07, 2016 | 0.0004 | 0.0004 | 3,064,100 | +0.00(+0.00%) | ||
Jul 05, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,573,254 | +0.00(+33.33%) |
Jul 01, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0007 | 0.0020 | 0.0002 | 0.0003 | 78,795,520 | -0.00(-57.14%) |
Jun 29, 2016 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 710,900 | -0.00(-30.00%) |
Jun 27, 2016 | 0.0010 | 0.0010 | 0.0010 | 2 | -0.00(-9.09%) | |
Jun 17, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-62.07%) | |
Jun 14, 2016 | 0.0029 | 0.0029 | 0.0029 | 6 | -0.00(-3.33%) | |
Jun 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,009 | -0.00(-25.00%) |
Jun 09, 2016 | 0.0040 | 0.0040 | 0.0040 | 1 | -0.00(-9.09%) | |
Jun 08, 2016 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 292 | +0.00(+175.00%) |
Jun 03, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
May 26, 2016 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
May 24, 2016 | 0.0015 | 0.0015 | 0.0015 | 1 | -0.00(-50.00%) | |
May 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 2 | +0.00(+20.00%) | |
May 12, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+66.67%) |
May 10, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
May 06, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
May 05, 2016 | 0.0014 | 0.0032 | 0.0014 | 0.0032 | 2,639 | +0.00(+0.00%) |
May 04, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 179 | -0.00(-3.03%) |
May 02, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
Apr 28, 2016 | 0.0035 | 0.0035 | 0.0035 | 2 | +0.00(+66.67%) | |
Apr 27, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | -0.00(-22.22%) |
Apr 21, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-25.00%) | |
Apr 20, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 39,001 | -0.00(-2.70%) |
Apr 19, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,050 | +0.00(+32.14%) |
Apr 18, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,003 | +0.00(+3.70%) |
Apr 15, 2016 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 62,773 | -0.00(-3.57%) |
Apr 14, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 35,021 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 45,300 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0028 | 0.0028 | 0.0023 | 0.0028 | 45,701 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 155,002 | -0.00(-3.45%) |
Apr 08, 2016 | 0.0025 | 0.0029 | 0.0020 | 0.0029 | 205,422 | +0.00(+93.33%) |
Apr 07, 2016 | 0.0018 | 0.0028 | 0.0015 | 0.0015 | 839,741 | -0.00(-21.05%) |
Apr 06, 2016 | 0.0025 | 0.0040 | 0.0019 | 0.0019 | 185,312 | -0.00(-9.52%) |
Apr 05, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 815,005 | -0.00(-22.22%) |
Apr 01, 2016 | 0.0027 | 0.0027 | 0.0027 | 1 | -0.01(-65.38%) | |
Mar 30, 2016 | 0.0078 | 0.0078 | 0.0078 | 1 | +0.00(+160.00%) | |
Mar 29, 2016 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 60,205 | -0.00(-25.00%) |
Mar 28, 2016 | 0.0078 | 0.0078 | 0.0040 | 0.0040 | 12,631 | -0.00(-48.72%) |
Mar 24, 2016 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-2.50%) | |
Mar 22, 2016 | 0.0080 | 0.0080 | 0.0080 | 8 | +0.00(+60.00%) | |
Mar 21, 2016 | 0.0085 | 0.0090 | 0.0050 | 0.0050 | 89,802 | -0.00(-44.44%) |
Mar 18, 2016 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 107,022 | -0.00(-10.00%) |
Mar 17, 2016 | 0.0097 | 0.0100 | 0.0097 | 0.0100 | 36,398 | +0.00(+11.11%) |
Mar 16, 2016 | 0.0100 | 0.0100 | 0.0089 | 0.0090 | 146,219 | -0.00(-5.26%) |
Mar 15, 2016 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,002 | +0.00(+18.75%) |
Mar 14, 2016 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 54,257 | +0.00(+33.33%) |
Mar 11, 2016 | 0.0063 | 0.0063 | 0.0040 | 0.0060 | 60,007 | -0.00(-6.25%) |
Mar 09, 2016 | 0.0064 | 0.0064 | 0.0064 | 53 | +0.00(+113.33%) | |
Mar 08, 2016 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 241,766 | +0.00(+15.38%) |
Mar 07, 2016 | 0.0080 | 0.0080 | 0.0020 | 0.0026 | 984,251 | -0.01(-67.50%) |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0070 | 0.0080 | 322,947 | -0.01(-46.67%) |
Mar 03, 2016 | 0.0025 | 0.0250 | 0.0025 | 0.0150 | 2,229,009 | +0.01(+500.00%) |
Mar 02, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 506,624 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,001 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 33,550 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0043 | 0.0043 | 0.0025 | 0.0025 | 37,621 | -0.00(-26.47%) |
Feb 23, 2016 | 0.0045 | 0.0048 | 0.0030 | 0.0034 | 128,846 | +0.00(+13.33%) |
Feb 22, 2016 | 0.0012 | 0.0040 | 0.0012 | 0.0030 | 1,183,319 | +0.00(+50.00%) |
Feb 19, 2016 | 0.0018 | 0.0020 | 0.0012 | 0.0020 | 672,170 | +0.00(+53.85%) |
Feb 18, 2016 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 822,771 | +0.00(+30.00%) |
Feb 17, 2016 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 159,121 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 239,001 | -0.00(-9.09%) |
Feb 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-15.38%) | |
Feb 11, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 26,499 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Feb 08, 2016 | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 1,012,490 | +0.00(+50.00%) |
Feb 05, 2016 | 0.0017 | 0.0017 | 0.0010 | 0.0010 | 979,960 | -0.00(-23.08%) |
Feb 04, 2016 | 0.0032 | 0.0032 | 0.0012 | 0.0013 | 3,933,521 | -0.00(-59.38%) |
Feb 03, 2016 | 0.0040 | 0.0059 | 0.0020 | 0.0032 | 1,020,786 | -0.00(-20.00%) |
Feb 02, 2016 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 24,573 | -0.00(-32.32%) |
Feb 01, 2016 | 0.0060 | 0.0060 | 0.0030 | 0.0059 | 139,379 | -0.00(-1.50%) |
Jan 29, 2016 | 0.0060 | 0.0090 | 0.0050 | 0.0060 | 230,964 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 12,295 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 836,902 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0200 | 0.0200 | 0.0060 | 0.0060 | 568,587 | -0.01(-70.00%) |
Jan 25, 2016 | 0.0400 | 0.0400 | 0.0162 | 0.0200 | 530,191 | -0.01(-20.00%) |
Jan 22, 2016 | 0.0425 | 0.0600 | 0.0250 | 0.0250 | 492,433 | -0.03(-50.00%) |
Jan 21, 2016 | 0.0550 | 0.0615 | 0.0400 | 0.0500 | 2,126,566 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 131,877 | -0.05(-49.75%) |
Jan 14, 2016 | 0.0995 | 0.0995 | 0.0995 | 1 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0995 | 0.0995 | 0.0995 | 1 | -0.00(-0.50%) | |
Jan 08, 2016 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | 800 | +0.06(+150.00%) |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,001 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.06(-60.00%) | |
Dec 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 66 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 137 | +0.02(+25.00%) |
Dec 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Dec 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 622 | +0.06(+150.00%) |
Dec 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.