Northeast Indiana Bancorp Inc (OP: NIDB )
14.25
-0.01
(-0.07%)
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 14.25 | 14.25 | 14.01 | 14.25 | 600 | -0.01(-0.07%) |
Jun 07, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 128 | +0.25(+1.78%) |
Jun 06, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 2,420 | +0.25(+1.82%) |
Jun 05, 2024 | 14.20 | 14.22 | 13.76 | 13.76 | 3,858 | -0.24(-1.71%) |
Jun 04, 2024 | 13.65 | 14.00 | 13.65 | 14.00 | 2,895 | +0.30(+2.19%) |
Jun 03, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 160 | +0.09(+0.66%) |
May 31, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 400 | -0.04(-0.29%) |
May 30, 2024 | 13.61 | 13.66 | 13.61 | 13.65 | 1,100 | -0.01(-0.07%) |
May 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | +0.05(+0.37%) |
May 28, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 200 | +0.01(+0.07%) |
May 24, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 267 | +0.00(+0.00%) |
May 23, 2024 | 14.00 | 14.00 | 13.60 | 13.60 | 4,570 | +0.35(+2.64%) |
May 22, 2024 | 13.60 | 13.60 | 13.25 | 13.25 | 6,211 | -0.30(-2.21%) |
May 21, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 237 | -0.70(-4.91%) |
May 20, 2024 | 14.50 | 14.50 | 14.25 | 14.25 | 13,241 | +0.00(+0.00%) |
May 16, 2024 | 14.25 | 0 | +0.26(+1.88%) | |||
May 15, 2024 | 14.01 | 14.01 | 13.99 | 13.99 | 1,400 | -0.01(-0.09%) |
May 14, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,092 | -1.10(-7.28%) |
May 13, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 1,122 | +0.15(+1.00%) |
May 09, 2024 | 14.95 | 0 | +0.02(+0.12%) | |||
May 07, 2024 | 14.93 | 0 | -0.06(-0.39%) | |||
May 03, 2024 | 14.99 | 4 | -0.04(-0.27%) | |||
May 01, 2024 | 15.03 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 15.25 | 15.95 | 15.00 | 15.03 | 9,754 | -0.22(-1.44%) |
Apr 29, 2024 | 15.31 | 15.50 | 15.25 | 15.25 | 1,637 | -0.71(-4.45%) |
Apr 25, 2024 | 15.96 | 2 | -0.59(-3.56%) | |||
Apr 19, 2024 | 16.55 | 0 | -0.20(-1.19%) | |||
Apr 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 558 | -0.20(-1.18%) |
Apr 17, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | +0.40(+2.42%) |
Apr 15, 2024 | 16.55 | 0 | -0.45(-2.65%) | |||
Apr 04, 2024 | 17.00 | 11 | +0.00(+0.00%) | |||
Apr 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | -0.50(-2.86%) |
Apr 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 315 | +0.50(+2.94%) |
Mar 28, 2024 | 17.00 | 0 | -0.85(-4.76%) | |||
Mar 26, 2024 | 17.85 | 45 | +0.00(+0.00%) | |||
Mar 18, 2024 | 17.85 | 0 | +0.60(+3.48%) | |||
Mar 14, 2024 | 17.25 | 0 | -0.48(-2.71%) | |||
Mar 13, 2024 | 17.73 | 17.85 | 17.73 | 17.73 | 1,910 | +1.33(+8.11%) |
Mar 12, 2024 | 16.56 | 16.56 | 16.40 | 16.40 | 3,997 | -0.56(-3.30%) |
Mar 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 150 | +0.31(+1.86%) |
Mar 08, 2024 | 17.50 | 17.67 | 16.65 | 16.65 | 1,321 | -0.56(-3.25%) |
Mar 07, 2024 | 18.12 | 18.12 | 17.21 | 17.21 | 3,470 | -0.79(-4.39%) |
Mar 06, 2024 | 18.00 | 18.24 | 18.00 | 18.00 | 3,200 | +0.00(+0.00%) |
Mar 04, 2024 | 18.00 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,455 | +0.00(+0.00%) |
Feb 29, 2024 | 17.98 | 18.00 | 17.21 | 18.00 | 3,468 | +0.05(+0.28%) |
Feb 28, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1,000 | +0.70(+4.06%) |
Feb 23, 2024 | 17.25 | 0 | -0.75(-4.17%) | |||
Feb 20, 2024 | 18.00 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 18.00 | 22 | -0.08(-0.44%) | |||
Feb 12, 2024 | 18.08 | 0 | -0.17(-0.93%) | |||
Feb 01, 2024 | 18.25 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 18.25 | 5 | +0.25(+1.39%) | |||
Jan 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 504 | +0.00(+0.00%) |
Jan 24, 2024 | 18.10 | 18.10 | 17.75 | 18.00 | 6,346 | -1.00(-5.26%) |
Jan 11, 2024 | 19.00 | 0 | +0.50(+2.70%) | |||
Jan 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 110 | -0.75(-3.90%) |
Jan 05, 2024 | 19.25 | 50 | +1.40(+7.84%) | |||
Dec 29, 2023 | 17.85 | 14 | +1.35(+8.18%) | |||
Dec 20, 2023 | 16.50 | 1 | -0.46(-2.71%) | |||
Dec 19, 2023 | 17.99 | 18.11 | 16.96 | 16.96 | 1,476 | -0.54(-3.09%) |
Dec 14, 2023 | 17.50 | 98 | +0.20(+1.16%) | |||
Dec 13, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 501 | +0.05(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.