Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 68.94 69.19 68.20 69.08 32,627,840 +0.02(+0.03%)
Nov 29, 2021 70.48 71.47 68.24 69.07 37,067,608 -3.94(-5.39%)
Nov 26, 2021 72.61 73.71 71.11 73.00 19,541,972 -2.88(-3.79%)
Nov 24, 2021 76.36 76.45 75.59 75.88 9,256,992 -0.48(-0.63%)
Nov 23, 2021 75.15 77.09 75.01 76.36 13,153,870 +1.07(+1.42%)
Nov 22, 2021 74.70 75.69 74.28 75.29 11,797,824 +0.87(+1.16%)
Nov 19, 2021 75.96 76.31 74.35 74.42 19,067,822 -2.17(-2.83%)
Nov 18, 2021 75.90 76.67 75.64 76.59 10,662,988 +0.42(+0.54%)
Nov 17, 2021 77.81 78.08 76.17 76.18 11,141,452 -1.39(-1.80%)
Nov 16, 2021 77.16 78.10 76.77 77.57 11,271,454 +0.39(+0.50%)
Nov 15, 2021 77.61 77.63 76.92 77.18 7,691,973 -0.29(-0.37%)
Nov 12, 2021 77.32 77.65 76.59 77.47 8,898,861 -0.02(-0.02%)
Nov 11, 2021 77.39 77.71 77.03 77.49 6,243,838 +0.01(+0.01%)
Nov 10, 2021 76.83 77.49 77.48 10,680,707 +1.74(+2.30%)
Nov 09, 2021 77.12 77.18 75.54 75.74 11,392,295 -0.51(-0.67%)
Nov 08, 2021 74.16 76.43 73.67 76.25 20,225,230 +0.99(+1.31%)
Nov 05, 2021 75.89 77.47 75.02 75.26 40,796,904 -8.24(-9.86%)
Nov 04, 2021 83.34 84.29 82.33 83.50 21,171,504 +1.72(+2.10%)
Nov 03, 2021 81.87 82.45 81.35 81.78 11,800,575 -0.31(-0.38%)
Nov 02, 2021 81.36 83.39 80.68 82.10 15,918,315 +1.09(+1.34%)
Nov 01, 2021 81.20 81.30 80.50 81.01 11,865,192 -0.19(-0.24%)
Oct 29, 2021 79.76 81.58 79.47 81.20 20,254,446 +1.38(+1.73%)
Oct 28, 2021 76.90 80.10 76.70 79.82 31,299,396 +4.62(+6.14%)
Oct 27, 2021 76.07 75.98 74.98 75.20 9,177,071 -0.65(-0.86%)
Oct 26, 2021 75.53 75.85 10,144,478 +0.54(+0.72%)
Oct 25, 2021 74.73 75.37 73.73 75.31 10,151,675 +0.47(+0.63%)
Oct 22, 2021 74.84 75.14 74.59 74.84 8,179,806 -0.02(-0.02%)
Oct 21, 2021 74.80 74.94 74.04 74.86 10,725,550 +0.09(+0.12%)
Oct 20, 2021 73.15 74.93 73.14 74.76 12,450,214 +1.46(+1.99%)
Oct 19, 2021 72.61 73.34 72.03 73.31 16,885,036 +2.16(+3.03%)
Oct 18, 2021 72.62 72.62 71.11 71.15 14,174,760 -1.09(-1.51%)
Oct 15, 2021 72.12 72.91 71.92 72.24 13,951,987 +0.00(+0.00%)
Oct 14, 2021 72.83 73.47 71.92 72.24 15,836,190 -0.57(-0.79%)
Oct 13, 2021 73.40 73.46 72.65 72.81 10,439,187 -0.59(-0.80%)
Oct 12, 2021 73.94 73.94 73.08 73.40 11,905,028 -0.31(-0.43%)
Oct 11, 2021 75.29 74.36 73.66 73.71 12,225,923 -0.65(-0.87%)
Oct 08, 2021 75.32 75.44 74.26 74.36 13,143,738 -1.21(-1.60%)
Oct 07, 2021 75.20 76.24 74.73 75.57 15,382,331 +1.18(+1.59%)
Oct 06, 2021 75.16 75.33 73.92 74.39 19,086,398 -0.87(-1.15%)
Oct 05, 2021 76.34 76.90 74.98 75.25 31,416,692 -1.38(-1.81%)
Oct 04, 2021 77.62 77.98 76.01 76.64 58,054,128 +1.57(+2.09%)
Oct 01, 2021 75.22 77.78 74.36 75.07 111,358,160 +5.80(+8.37%)
Sep 30, 2021 69.70 70.69 69.28 69.27 17,622,526 +0.02(+0.03%)
Sep 29, 2021 67.89 69.81 67.85 69.25 17,407,376 +1.63(+2.41%)
Sep 28, 2021 67.83 68.08 67.01 67.62 12,831,067 -0.04(-0.05%)
Sep 27, 2021 67.79 68.49 67.64 67.65 9,358,290 -0.23(-0.34%)
Sep 24, 2021 67.87 68.83 67.65 67.89 15,955,630 +0.52(+0.77%)
Sep 23, 2021 67.03 68.28 66.93 67.37 13,890,539 +0.93(+1.40%)
Sep 22, 2021 66.70 66.78 66.27 66.44 9,789,568 +0.06(+0.10%)
Sep 21, 2021 66.84 67.03 66.19 66.37 13,007,323 +0.04(+0.06%)
Sep 20, 2021 65.63 66.97 65.59 66.34 17,336,708 +0.23(+0.35%)
Sep 17, 2021 65.65 66.40 65.38 66.11 47,081,428 -0.27(-0.40%)
Sep 16, 2021 67.34 67.34 66.11 66.37 16,067,334 -0.77(-1.15%)
Sep 15, 2021 66.46 67.46 66.29 67.15 13,614,502 +0.65(+0.97%)
Sep 14, 2021 67.37 67.45 66.46 66.50 16,484,396 -0.39(-0.58%)
Sep 13, 2021 67.43 67.48 66.60 66.89 12,300,176 -0.25(-0.37%)
Sep 10, 2021 67.62 67.83 66.83 67.14 12,145,464 -0.34(-0.50%)
Sep 09, 2021 68.73 68.73 67.27 67.47 16,004,394 -1.41(-2.04%)
Sep 08, 2021 69.44 69.44 68.38 68.88 9,017,966 -0.57(-0.82%)
Sep 07, 2021 70.01 70.26 68.71 69.45 15,295,452 -1.17(-1.66%)
Sep 03, 2021 70.62 70.70 70.10 70.62 7,253,984 +0.13(+0.18%)
Sep 02, 2021 69.91 70.51 69.62 70.49 7,177,058 +0.86(+1.23%)
Sep 01, 2021 69.67 70.20 69.32 69.63 10,050,378 -0.10(-0.14%)
Aug 31, 2021 70.19 70.47 69.49 69.73 11,973,777 -0.19(-0.27%)
Aug 30, 2021 69.74 70.23 69.66 69.92 8,029,421 +0.18(+0.26%)
Aug 27, 2021 70.21 70.35 69.62 69.74 6,575,283 -0.25(-0.35%)
Aug 26, 2021 70.48 70.67 69.93 69.99 7,264,810 -0.46(-0.65%)
Aug 25, 2021 71.12 71.12 69.83 70.44 7,790,366 -0.59(-0.84%)
Aug 24, 2021 71.54 71.54 70.87 71.04 10,048,093 -0.60(-0.84%)
Aug 23, 2021 72.31 72.42 71.61 71.64 7,102,822 -0.27(-0.38%)
Aug 20, 2021 71.78 72.39 71.50 71.92 6,875,246 +0.20(+0.28%)
Aug 19, 2021 71.03 72.34 71.03 71.72 9,699,424 +0.61(+0.86%)
Aug 18, 2021 72.10 72.27 71.06 71.10 8,160,395 -0.95(-1.32%)
Aug 17, 2021 71.20 72.26 71.14 72.05 11,279,467 +0.82(+1.15%)
Aug 16, 2021 70.13 71.30 70.05 71.23 10,252,360 +1.11(+1.58%)
Aug 13, 2021 69.80 70.17 69.67 70.12 7,450,962 +0.62(+0.89%)
Aug 12, 2021 68.66 69.52 68.61 69.50 6,649,340 +0.76(+1.10%)
Aug 11, 2021 69.08 69.25 68.68 68.74 7,605,881 +0.02(+0.03%)
Aug 10, 2021 68.69 68.88 68.38 68.73 12,299,232 -0.12(-0.17%)
Aug 09, 2021 69.33 69.67 68.55 68.84 8,605,429 -0.11(-0.16%)
Aug 06, 2021 69.12 69.16 68.55 68.95 9,486,178 -0.14(-0.20%)
Aug 05, 2021 69.03 69.18 68.51 69.09 9,519,643 +0.10(+0.15%)
Aug 04, 2021 69.91 69.91 68.97 68.99 11,917,111 -0.85(-1.22%)
Aug 03, 2021 69.80 70.21 69.64 69.84 10,887,819 +0.21(+0.30%)
Aug 02, 2021 70.32 70.62 69.59 69.63 9,937,567 -0.63(-0.90%)
Jul 30, 2021 70.49 71.08 70.17 70.26 14,227,566 -0.05(-0.08%)
Jul 29, 2021 70.88 71.22 70.21 70.32 12,667,540 -1.28(-1.79%)
Jul 28, 2021 71.17 71.90 70.81 71.60 12,073,322 +0.44(+0.62%)
Jul 27, 2021 70.54 71.41 70.14 71.16 8,900,086 +0.56(+0.79%)
Jul 26, 2021 70.80 70.93 70.34 70.60 5,548,188 -0.27(-0.39%)
Jul 23, 2021 70.20 71.00 70.13 70.87 7,177,833 +0.92(+1.32%)
Jul 22, 2021 70.02 70.19 69.54 69.95 9,527,290 +0.13(+0.18%)
Jul 21, 2021 69.76 69.89 69.14 69.82 8,120,962 +0.20(+0.29%)
Jul 20, 2021 70.55 71.41 69.42 69.62 12,716,397 -0.80(-1.14%)
Jul 19, 2021 71.12 71.60 69.60 70.43 10,754,715 -0.89(-1.24%)
Jul 16, 2021 71.29 71.64 70.96 71.31 8,357,179 +0.11(+0.15%)
Jul 15, 2021 70.95 71.33 70.57 71.20 7,703,434 +0.26(+0.36%)
Jul 14, 2021 70.93 71.03 70.27 70.95 7,837,115 +0.01(+0.01%)
Jul 13, 2021 70.75 71.08 70.60 70.94 7,075,196 +0.05(+0.08%)
Jul 12, 2021 70.88 71.69 70.74 70.88 12,130,481 -0.40(-0.56%)
Jul 09, 2021 71.68 71.93 71.24 71.29 6,572,028 -0.12(-0.17%)
Jul 08, 2021 71.08 71.56 70.66 71.40 9,190,569 -0.40(-0.56%)
Jul 07, 2021 71.67 71.85 71.41 71.81 9,053,367 +0.41(+0.58%)
Jul 06, 2021 71.44 71.61 70.89 71.40 7,352,602 -0.45(-0.62%)
Jul 02, 2021 71.33 72.00 71.08 71.84 8,390,550 +0.56(+0.78%)
Jul 01, 2021 70.97 71.43 70.85 71.29 10,077,976 +0.20(+0.28%)
Jun 30, 2021 70.75 71.38 70.59 71.08 15,110,764 +0.51(+0.73%)
Jun 29, 2021 70.38 70.68 70.22 70.57 8,420,258 +0.32(+0.46%)
Jun 28, 2021 70.61 71.06 70.19 70.25 9,623,485 -0.31(-0.44%)
Jun 25, 2021 69.52 71.27 69.51 70.56 55,014,636 +0.77(+1.10%)
Jun 24, 2021 69.22 70.05 69.22 69.80 9,410,735 +0.71(+1.03%)
Jun 23, 2021 69.33 69.70 69.06 69.08 10,436,480 -0.56(-0.80%)
Jun 22, 2021 70.01 70.14 69.48 69.64 11,986,788 -0.51(-0.73%)
Jun 21, 2021 70.28 70.64 69.97 70.15 11,903,837 +0.13(+0.18%)
Jun 18, 2021 70.14 70.58 69.61 70.02 21,172,002 -0.57(-0.80%)
Jun 17, 2021 69.78 70.81 69.45 70.59 15,571,450 +0.57(+0.81%)
Jun 16, 2021 69.67 70.88 69.64 70.02 19,229,556 +0.83(+1.20%)
Jun 15, 2021 69.01 69.26 68.30 69.19 15,519,917 +0.23(+0.33%)
Jun 14, 2021 69.23 69.28 68.44 68.96 8,579,089 -0.16(-0.22%)
Jun 11, 2021 69.52 69.65 13.88 69.12 15,370,642 +0.12(+0.17%)
Jun 10, 2021 68.18 69.30 67.75 69.00 19,016,710 +1.90(+2.84%)
Jun 09, 2021 66.16 67.33 66.11 67.10 13,525,843 +1.49(+2.27%)
Jun 08, 2021 66.11 66.31 65.32 65.61 15,068,711 -0.36(-0.55%)
Jun 07, 2021 67.19 67.24 65.96 65.97 18,529,036 -1.19(-1.77%)
Jun 04, 2021 67.24 67.50 66.97 67.16 14,045,391 +0.18(+0.27%)
Jun 03, 2021 66.36 67.06 66.07 66.98 17,626,214 +1.37(+2.09%)
Jun 02, 2021 65.09 65.80 65.09 65.61 13,053,654 +0.60(+0.92%)
Jun 01, 2021 65.77 65.84 64.88 65.01 17,432,232 -0.61(-0.94%)
May 28, 2021 65.74 66.07 65.55 65.62 15,418,490 -0.03(-0.04%)
May 27, 2021 67.02 67.10 65.62 65.65 19,501,222 -1.13(-1.70%)
May 26, 2021 67.06 67.25 66.56 66.78 10,771,691 -0.23(-0.35%)
May 25, 2021 68.31 68.53 66.98 67.02 15,813,391 -1.32(-1.94%)
May 24, 2021 68.77 68.88 68.28 68.34 9,641,218 -0.13(-0.19%)
May 21, 2021 69.12 69.47 68.38 68.47 11,987,940 -0.42(-0.60%)
May 20, 2021 68.25 69.17 68.23 68.88 8,104,376 +0.26(+0.38%)
May 19, 2021 68.25 68.66 67.41 68.63 10,077,293 -0.02(-0.03%)
May 18, 2021 68.61 69.01 68.22 68.64 8,764,992 -0.42(-0.61%)
May 17, 2021 68.03 69.33 67.96 69.07 13,827,040 +1.37(+2.02%)
May 14, 2021 68.37 68.44 67.64 67.70 9,129,023 -0.35(-0.51%)
May 13, 2021 67.35 68.31 67.13 68.05 11,952,259 +0.60(+0.88%)
May 12, 2021 67.20 67.91 66.92 67.45 14,762,742 +0.47(+0.70%)
May 11, 2021 67.30 68.02 66.71 66.98 13,405,164 -0.61(-0.91%)
May 10, 2021 68.16 68.47 67.60 67.60 12,070,669 -0.21(-0.31%)
May 07, 2021 67.46 68.02 67.35 67.80 13,503,566 +0.54(+0.81%)
May 06, 2021 66.97 67.32 66.31 67.26 14,202,810 +0.07(+0.10%)
May 05, 2021 66.39 67.22 65.50 67.19 18,544,854 +1.48(+2.25%)
May 04, 2021 65.79 66.13 65.31 65.71 11,496,213 +0.01(+0.01%)
May 03, 2021 64.22 65.74 64.18 65.70 13,839,719 +1.28(+1.99%)
Apr 30, 2021 63.63 64.92 63.54 64.42 19,919,716 +0.71(+1.11%)
Apr 29, 2021 65.29 65.50 63.00 63.71 33,760,028 -2.95(-4.42%)
Apr 28, 2021 67.11 67.48 66.46 66.66 12,829,920 -0.23(-0.35%)
Apr 27, 2021 66.95 67.40 66.77 66.90 10,036,482 -0.15(-0.22%)
Apr 26, 2021 67.29 67.37 66.84 67.04 8,644,400 -0.30(-0.45%)
Apr 23, 2021 67.33 67.62 66.98 67.35 9,489,136 -0.07(-0.10%)
Apr 22, 2021 68.24 68.37 67.07 67.41 14,709,720 -1.10(-1.60%)
Apr 21, 2021 68.25 68.74 68.03 68.51 13,039,490 +0.57(+0.84%)
Apr 20, 2021 67.22 68.44 67.17 67.94 12,147,089 +0.79(+1.17%)
Apr 19, 2021 67.19 67.27 66.56 67.16 9,418,695 +0.16(+0.25%)
Apr 16, 2021 66.76 67.23 66.42 66.99 13,807,216 +0.70(+1.06%)
Apr 15, 2021 65.76 66.87 65.76 66.29 16,044,415 +0.22(+0.34%)
Apr 14, 2021 65.98 66.40 65.74 66.07 9,286,050 -0.03(-0.04%)
Apr 13, 2021 65.69 66.38 65.61 66.09 9,518,627 +0.18(+0.28%)
Apr 12, 2021 66.04 66.24 65.70 65.91 11,001,472 -0.08(-0.12%)
Apr 09, 2021 65.30 66.05 65.22 65.99 9,023,329 +0.71(+1.09%)
Apr 08, 2021 65.79 66.07 65.10 65.28 13,249,191 -0.54(-0.83%)
Apr 07, 2021 65.79 66.07 65.47 65.82 9,897,733 +0.29(+0.44%)
Apr 06, 2021 66.51 66.53 65.41 65.54 14,779,583 -1.05(-1.57%)
Apr 05, 2021 67.03 67.37 66.39 66.58 10,844,187 -0.08(-0.12%)
Apr 01, 2021 66.72 66.98 66.42 66.66 10,064,919 +0.00(+0.00%)
Mar 31, 2021 66.67 67.17 66.27 66.66 15,004,539 +0.11(+0.17%)
Mar 30, 2021 67.45 67.52 66.40 66.55 11,169,263 -1.16(-1.71%)
Mar 29, 2021 66.86 67.92 66.73 67.71 12,631,983 +0.79(+1.18%)
Mar 26, 2021 65.85 66.99 65.59 66.92 11,464,536 +1.14(+1.74%)
Mar 25, 2021 66.08 66.25 65.12 65.78 11,806,384 -0.15(-0.22%)
Mar 24, 2021 65.78 66.31 65.64 65.93 10,078,992 -0.03(-0.04%)
Mar 23, 2021 66.66 66.86 65.75 65.95 12,856,101 -1.07(-1.60%)
Mar 22, 2021 65.55 67.45 65.32 67.03 12,526,521 +0.00(+0.00%)
Mar 19, 2021 66.80 67.67 65.74 67.03 64,248,952 +0.21(+0.31%)
Mar 18, 2021 66.81 67.61 66.77 66.82 15,750,136 -0.03(-0.04%)
Mar 17, 2021 66.35 67.02 65.69 66.84 19,347,028 +0.42(+0.64%)
Mar 16, 2021 65.97 66.73 65.84 66.42 17,321,000 +0.50(+0.76%)
Mar 15, 2021 65.16 66.20 64.92 65.92 19,869,408 +1.41(+2.18%)
Mar 12, 2021 64.02 64.76 63.98 64.51 12,682,942 +0.54(+0.84%)
Mar 11, 2021 64.20 64.60 63.94 63.97 14,689,100 -0.11(-0.17%)
Mar 10, 2021 64.15 64.49 63.52 64.08 14,275,378 +0.53(+0.84%)
Mar 09, 2021 63.91 64.68 63.54 63.55 15,785,311 -0.03(-0.04%)
Mar 08, 2021 63.75 64.77 62.92 63.58 17,124,690 +0.89(+1.42%)
Mar 05, 2021 62.06 62.93 61.73 62.69 13,626,264 +0.82(+1.33%)
Mar 04, 2021 62.54 62.85 61.47 61.86 17,759,570 -0.97(-1.54%)
Mar 03, 2021 62.20 63.20 62.08 62.83 15,513,632 +0.39(+0.62%)
Mar 02, 2021 62.43 63.00 62.06 62.45 17,847,170 +0.40(+0.65%)
Mar 01, 2021 62.76 62.91 61.87 62.04 14,019,480 -0.21(-0.33%)
Feb 26, 2021 63.81 64.04 62.18 62.25 19,641,280 -1.71(-2.68%)
Feb 25, 2021 63.61 64.29 63.50 63.96 12,130,771 +0.04(+0.07%)
Feb 24, 2021 64.12 64.52 63.77 63.92 10,947,651 +0.03(+0.04%)
Feb 23, 2021 64.44 65.11 63.83 63.90 12,126,548 -0.33(-0.52%)
Feb 22, 2021 63.78 64.34 63.20 64.23 9,584,191 +0.53(+0.83%)
Feb 19, 2021 64.67 64.73 63.66 63.70 13,789,936 -0.94(-1.46%)
Feb 18, 2021 64.52 65.04 64.32 64.64 11,136,773 -0.11(-0.17%)
Feb 17, 2021 63.84 65.20 63.75 64.75 15,452,191 +1.11(+1.74%)
Feb 16, 2021 64.61 64.66 63.47 63.65 10,819,296 -0.64(-1.00%)
Feb 12, 2021 64.05 64.38 63.90 64.29 7,500,424 +0.22(+0.35%)
Feb 11, 2021 64.13 64.38 63.63 64.07 9,770,586 -0.13(-0.20%)
Feb 10, 2021 64.56 64.62 63.90 64.20 13,034,985 -0.13(-0.20%)
Feb 09, 2021 64.33 64.44 63.74 64.32 15,002,830 +0.00(+0.00%)
Feb 08, 2021 65.10 65.31 64.00 64.32 18,600,330 -0.65(-1.00%)
Feb 05, 2021 65.50 65.99 64.64 64.98 15,474,831 -0.20(-0.30%)
Feb 04, 2021 65.94 66.01 64.75 65.17 20,999,214 -1.11(-1.67%)
Feb 03, 2021 66.55 66.99 66.13 66.28 11,157,508 -0.39(-0.58%)
Feb 02, 2021 66.68 67.65 66.60 66.66 10,978,289 +0.35(+0.53%)
Feb 01, 2021 66.85 67.14 66.30 66.31 9,154,052 +0.25(+0.38%)
Jan 29, 2021 66.67 67.18 65.48 66.06 11,878,957 -0.73(-1.09%)
Jan 28, 2021 66.07 67.30 66.06 66.79 14,438,832 +0.73(+1.10%)
Jan 27, 2021 68.46 68.64 65.87 66.06 18,055,680 -2.73(-3.96%)
Jan 26, 2021 69.56 69.56 68.69 68.79 8,620,014 -0.77(-1.11%)
Jan 25, 2021 69.19 69.60 68.63 69.56 11,080,745 +0.15(+0.21%)
Jan 22, 2021 69.34 69.80 69.23 69.42 10,504,724 -0.17(-0.25%)
Jan 21, 2021 70.13 70.55 69.40 69.59 10,067,032 -1.10(-1.55%)
Jan 20, 2021 71.36 71.62 70.51 70.69 12,344,964 -0.63(-0.88%)
Jan 19, 2021 71.64 71.91 70.86 71.31 9,423,588 -0.16(-0.23%)
Jan 15, 2021 70.15 71.58 69.92 71.47 11,358,078 +1.04(+1.47%)
Jan 14, 2021 70.65 70.97 70.19 70.44 12,651,067 -0.15(-0.21%)
Jan 13, 2021 71.47 71.47 70.48 70.58 11,234,777 -0.64(-0.90%)
Jan 12, 2021 72.97 72.98 70.76 71.23 11,271,330 -1.64(-2.25%)
Jan 11, 2021 71.58 73.38 71.36 72.86 15,014,336 +1.69(+2.37%)
Jan 08, 2021 72.32 72.32 70.76 71.17 10,645,180 -0.85(-1.18%)
Jan 07, 2021 70.76 72.32 70.35 72.02 11,627,728 +1.41(+1.99%)
Jan 06, 2021 69.07 70.93 68.84 70.62 11,710,397 +1.10(+1.58%)
Jan 05, 2021 69.15 69.77 68.50 69.52 12,189,985 +0.12(+0.17%)
Jan 04, 2021 70.29 70.37 68.47 69.40 11,688,173 -0.72(-1.03%)
Dec 31, 2020 70.12 70.12 70.12 6,603,750 +1.04(+1.50%)
Dec 30, 2020 70.00 70.06 69.04 69.08 6,603,750 -0.71(-1.02%)
Dec 29, 2020 69.26 69.94 69.23 69.79 6,349,897 +0.83(+1.21%)
Dec 28, 2020 69.13 69.55 68.69 68.96 5,346,936 +0.27(+0.39%)
Dec 24, 2020 68.58 68.94 68.47 68.70 3,292,095 +0.33(+0.48%)
Dec 23, 2020 68.22 68.94 68.21 68.37 6,737,427 +0.29(+0.43%)
Dec 22, 2020 67.71 68.57 67.07 68.08 10,077,203 +0.11(+0.16%)
Dec 21, 2020 67.55 68.00 66.64 67.97 12,399,440 -0.21(-0.30%)
Dec 18, 2020 68.33 68.73 67.25 68.17 36,913,932 -0.25(-0.36%)
Dec 17, 2020 68.91 69.06 68.30 68.42 13,033,529 -0.01(-0.01%)
Dec 16, 2020 68.82 69.22 68.28 68.43 10,559,384 -0.56(-0.81%)
Dec 15, 2020 69.00 69.47 68.58 68.99 11,229,275 +0.14(+0.20%)
Dec 14, 2020 70.83 71.22 68.61 68.85 14,623,738 -1.71(-2.42%)
Dec 11, 2020 70.46 70.95 70.18 70.56 8,952,151 -0.03(-0.04%)
Dec 10, 2020 71.15 71.39 70.35 70.58 8,243,257 -0.41(-0.58%)
Dec 09, 2020 70.99 71.34 70.20 70.99 8,041,092 +0.25(+0.35%)
Dec 08, 2020 69.99 71.22 69.96 70.74 9,720,617 +0.57(+0.81%)
Dec 07, 2020 69.79 70.99 69.78 70.17 9,883,878 +0.48(+0.70%)
Dec 04, 2020 69.01 69.71 68.98 69.69 9,706,541 +0.42(+0.60%)
Dec 03, 2020 69.69 69.71 68.74 69.27 7,948,034 -0.32(-0.46%)
Dec 02, 2020 69.71 70.37 69.14 69.60 8,035,197 +0.24(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.