Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.38 16.45 15.97 16.29 550,500 -0.02(-0.12%)
Nov 29, 2018 16.50 17.00 15.36 16.31 918,524 -0.45(-2.68%)
Nov 28, 2018 16.77 16.97 16.50 16.76 452,141 +0.13(+0.78%)
Nov 27, 2018 16.55 16.93 16.32 16.63 358,419 -0.10(-0.60%)
Nov 26, 2018 17.20 17.20 16.14 16.73 456,972 -0.19(-1.12%)
Nov 23, 2018 16.40 17.25 16.40 16.92 281,900 +0.52(+3.17%)
Nov 21, 2018 16.40 16.40 16.40 0 -0.34(-2.03%)
Nov 20, 2018 16.67 16.85 16.05 16.74 750,819 +0.42(+2.57%)
Nov 19, 2018 17.53 17.53 16.16 16.32 768,862 -1.32(-7.48%)
Nov 16, 2018 16.77 17.66 16.33 17.64 961,800 +0.79(+4.69%)
Nov 15, 2018 16.20 16.85 15.82 16.85 504,212 +0.47(+2.87%)
Nov 14, 2018 16.17 16.50 16.01 16.38 453,532 +0.41(+2.57%)
Nov 13, 2018 16.00 16.49 15.84 15.97 339,046 +0.08(+0.50%)
Nov 12, 2018 15.70 16.20 15.20 15.89 604,150 +0.19(+1.21%)
Nov 09, 2018 16.61 16.97 15.42 15.70 689,800 -1.05(-6.27%)
Nov 08, 2018 16.09 17.02 16.00 16.75 578,423 -0.15(-0.89%)
Nov 07, 2018 16.51 17.25 16.51 16.90 769,266 +0.45(+2.74%)
Nov 06, 2018 16.27 16.92 16.26 16.45 952,123 +0.13(+0.80%)
Nov 05, 2018 16.31 16.48 15.93 16.32 516,891 +0.00(+0.00%)
Nov 02, 2018 16.85 16.96 16.30 16.32 522,800 -0.43(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.